UBS LUX FUND SOL-JP Morgan USD EM Divers Bd 1-5 U A Hdg EUR C【SHEME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOL-JP Morgan USD EM Divers Bd 1-5 U A Hdg EUR C (SHEME)
UBS LUX FUND SOL-JP Morgan USD EM Divers Bd 1-5 U A Hdg EUR C (SHEME) 과거

UBS LUX FUND SOL-JP Morgan USD EM Divers Bd 1-5 U A Hdg EUR C (SHEME)

11.802

0.044

(0.37%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	11.802	0.04	0.37	11.802	11.802	11.802	473
1732640100	11.758	-0.01	-0.12	11.774	11.774	11.758	1340
1732553700	11.772	0.06	0.50	11.808	11.808	11.746	11808
1732294500	11.714	-0.03	-0.26	11.81	11.81	11.686	2337
1732208100	11.744	0.03	0.27	11.748	11.762	11.734	5453
1732121700	11.712	-0.05	-0.43	11.712	11.712	11.712	540
1732035300	11.762	0.03	0.27	11.762	11.762	11.762	117
1731948900	11.73	0	0.00	11.73	11.73	11.73	0
1731689700	11.73	-0.03	-0.29	11.756	11.756	11.73	5580
1731603300	11.764	0.01	0.10	11.756	11.764	11.756	1472
1731516900	11.752	0	0.00	11.754	11.754	11.752	2089
1731430500	11.752	-0.04	-0.37	11.74	11.758	11.74	1232
1731344100	11.796	0.02	0.19	11.796	11.796	11.796	790
1731084900	11.774	-0	-0.03	11.804	11.808	11.774	10829
1730998500	11.778	0.05	0.44	11.74	11.778	11.74	4204
1730912100	11.726	0.02	0.14	11.728	11.728	11.726	2275
1730825700	11.71	-0.02	-0.14	11.752	11.752	11.71	3001
1730739300	11.726	0	0.00	11.726	11.726	11.726	0
1730480100	11.726	0.02	0.15	11.742	11.742	11.726	1739
1730393700	11.708	-0.05	-0.44	11.73	11.73	11.708	2525
1730307300	11.76	0.04	0.34	11.778	11.778	11.744	25510
1730220900	11.72	-0.02	-0.20	11.726	11.726	11.72	3412
1730134500	11.744	-0.02	-0.20	11.744	11.744	11.744	2982
1729871700	11.768	0.01	0.12	11.752	11.768	11.752	3084
1729785300	11.754	0.02	0.14	11.754	11.754	11.754	14
1729698900	11.738	-0.01	-0.09	11.712	11.756	11.712	1034
1729612500	11.748	-0.01	-0.10	11.748	11.748	11.748	5251
1729526100	11.76	-0.04	-0.32	11.778	11.778	11.76	4248
1729266900	11.798	0.01	0.07	11.786	11.798	11.786	18053
1729180500	11.79	0	0.00	11.79	11.79	11.79	0
1729094100	11.79	0	0.00	11.802	11.808	11.79	4686
1729007700	11.79	0.04	0.34	11.754	11.79	11.754	8943
1728921300	11.75	0.01	0.10	11.748	11.75	11.748	2087
1728662100	11.738	-0.03	-0.24	11.764	11.776	11.738	7924
1728575700	11.766	0	0.02	11.774	11.774	11.762	3415
1728489300	11.764	0	0.03	11.746	11.77	11.736	25533
1728402900	11.76	0.01	0.07	11.762	11.762	11.752	4900
1728316500	11.752	-0.02	-0.19	11.752	11.752	11.752	76
1728057300	11.774	-0.04	-0.34	11.746	11.774	11.746	3755
1727970900	11.814	0	0.03	11.814	11.814	11.814	1260
1727884500	11.81	0	0.00	11.806	11.81	11.796	2178
1727798100	11.81	0	0.00	11.81	11.81	11.81	0
1727711700	11.81	0.01	0.12	11.792	11.81	11.792	1112
1727452500	11.796	0.02	0.14	11.81	11.82	11.788	6750
1727366100	11.78	0	0.00	11.79	11.79	11.78	7978
1727279700	11.78	0.03	0.26	11.762	11.78	11.762	4534
1727193300	11.75	-0.01	-0.09	11.744	11.752	11.744	94264
1727106900	11.76	-0.02	-0.17	11.76	11.76	11.76	6395
1726847700	11.78	0.01	0.12	11.738	11.78	11.738	45277
1726761300	11.766	0.03	0.26	11.788	11.788	11.764	43107
1726674900	11.736	-0.04	-0.31	11.748	11.754	11.736	5395
1726588500	11.772	0.03	0.27	11.816	11.816	11.766	750
1726502100	11.74	-0	-0.03	11.76	11.76	11.74	3376
1726242900	11.744	0.03	0.27	11.744	11.744	11.744	1947
1726156500	11.712	0.03	0.22	11.712	11.712	11.712	2
1726070100	11.686	0.02	0.15	11.71	11.71	11.682	4949
1725983700	11.668	0	0.00	11.668	11.668	11.668	0
1725897300	11.668	-0.04	-0.31	11.668	11.668	11.668	2250
1725638100	11.704	0	0.00	11.704	11.704	11.704	0
1725551700	11.704	0.04	0.34	11.68	11.704	11.68	880
1725465300	11.664	-0.01	-0.05	11.664	11.664	11.664	3387
1725378900	11.67	0.01	0.05	11.664	11.67	11.664	1184
1725292500	11.664	-0.02	-0.17	11.664	11.664	11.664	4115
1725033300	11.684	0	0.03	11.684	11.684	11.684	2568
1724946900	11.68	0	0.00	11.68	11.68	11.68	0
1724860500	11.68	0	0.00	11.68	11.68	11.68	0

UBS LUX FUND SOL-JP Morg...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관