Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734454500 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734368100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734108900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734022500 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733936100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733849700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733763300 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733504100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733417700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733331300 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733244900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1733158500 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732899300 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732812900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732726500 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732640100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732553700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732294500 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732208100 | 22.71 | -1.29 | -5.38 | 22.74 | 22.74 | 22.71 | 200 |
| 1732089600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732003200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731916800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731657600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731571200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731484800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731398400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731312000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731052800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730966400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730880000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730793600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730707200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730448000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730361600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730275200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730188800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730102400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729843200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729756800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729670400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729584000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729497600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729238400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729152000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729065600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728979200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728892800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728633600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728547200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728460800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728374400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728288000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728028800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727942400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727856000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727769600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727683200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727424000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727337600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727251200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727164800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727078400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726819200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726732800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
