SGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.226 | 0.238 | 0.22 | 0.230254 | 125,438 | 0.004 | 1.77% |
1개월 | 0.242 | 0.246 | 0.22 | 0.231921 | 101,162 | -0.012 | -4.96% |
3개월 | 0.285 | 0.295 | 0.22 | 0.241276 | 96,804 | -0.055 | -19.30% |
6개월 | 0.22 | 0.30 | 0.22 | 0.248683 | 70,868 | 0.01 | 4.55% |
1년 | 0.315 | 0.36 | 0.219 | 0.268919 | 77,888 | -0.085 | -26.98% |
3년 | 0.30 | 0.39 | 0.191 | 0.274753 | 83,673 | -0.07 | -23.33% |
5년 | 2.00 | 2.00 | 0.191 | 0.311656 | 67,894 | -1.77 | -88.50% |
SGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.23 | 0.002 | 0.88% | 0.228 | 0.238 | 0.224 | 75,000 |
26 4월(4) 2024 | 0.228 | 0.004 | 1.79% | 0.226 | 0.228 | 0.226 | 6,000 |
25 4월(4) 2024 | 0.224 | -0.008 | -3.45% | 0.226 | 0.226 | 0.22 | 87,750 |
24 4월(4) 2024 | 0.232 | 0.002 | 0.87% | 0.226 | 0.236 | 0.224 | 333,000 |
23 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
20 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
19 4월(4) 2024 | 0.23 | 0.006 | 2.68% | 0.222 | 0.23 | 0.22 | 45,000 |
18 4월(4) 2024 | 0.224 | -0.004 | -1.75% | 0.224 | 0.224 | 0.224 | 17,250 |
17 4월(4) 2024 | 0.228 | 0.002 | 0.88% | 0.224 | 0.228 | 0.222 | 88,500 |
16 4월(4) 2024 | 0.226 | -0.014 | -5.83% | 0.23 | 0.232 | 0.224 | 375,000 |
13 4월(4) 2024 | 0.24 | 0.004 | 1.69% | 0.236 | 0.24 | 0.232 | 111,000 |
12 4월(4) 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 9,000 |
11 4월(4) 2024 | 0.236 | -0.004 | -1.67% | 0.236 | 0.24 | 0.232 | 198,750 |
10 4월(4) 2024 | 0.24 | 0.004 | 1.69% | 0.24 | 0.24 | 0.24 | 54,000 |
09 4월(4) 2024 | 0.236 | 0.002 | 0.85% | 0.23 | 0.236 | 0.23 | 6,750 |
06 4월(4) 2024 | 0.234 | -0.01 | -4.10% | 0.24 | 0.24 | 0.232 | 123,000 |
05 4월(4) 2024 | 0.244 | 0.006 | 2.52% | 0.244 | 0.244 | 0.244 | 1,500 |
04 4월(4) 2024 | 0.238 | 0.00 | 0.00% | 0.244 | 0.244 | 0.236 | 30,000 |
03 4월(4) 2024 | 0.238 | -0.004 | -1.65% | 0.242 | 0.246 | 0.238 | 158,250 |