Hot Features
프리미엄
Societe Generale Effekten (SFVS2L)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 8.76 | -1.73 | -16.49 | 8.91 | 9.31 | 8.15 | 0 |
| 1723218900 | 10.49 | -1.43 | -12.00 | 11.88 | 11.9 | 10.38 | 0 |
| 1723132500 | 11.92 | 0.69 | 6.14 | 13.76 | 14.37 | 11.69 | 35 |
| 1723046100 | 11.23 | -5.04 | -30.98 | 13.74 | 14.42 | 10.87 | 35 |
| 1722959700 | 16.27 | -4.24 | -20.67 | 20.54 | 22.34 | 15.48 | 0 |
| 1722873300 | 20.51 | 5.69 | 38.39 | 29.74 | 29.74 | 19.71 | 20 |
| 1722614100 | 14.82 | 6.05 | 68.99 | 9.88 | 14.82 | 9.88 | 70 |
| 1722527700 | 8.77 | 1.14 | 14.94 | 7.63 | 8.85 | 7.59 | 0 |
| 1722441300 | 7.63 | -0.22 | -2.80 | 7.57 | 7.94 | 7.52 | 0 |
| 1722354900 | 7.85 | -0.02 | -0.25 | 7.66 | 7.99 | 7.52 | 0 |
| 1722268500 | 7.87 | 0.13 | 1.68 | 7.35 | 7.93 | 7.25 | 0 |
| 1722009300 | 7.74 | -0.77 | -9.05 | 8.47 | 8.51 | 7.7 | 70 |
| 1721922900 | 8.51 | 0.58 | 7.31 | 8.83 | 9.25 | 8.45 | 0 |
| 1721836500 | 7.93 | 0.95 | 13.61 | 7.21 | 8.05 | 7.21 | 0 |
| 1721750100 | 6.98 | -0.63 | -8.28 | 7.38 | 7.49 | 6.98 | 0 |
| 1721663700 | 7.61 | -0.59 | -7.20 | 8.28 | 8.28 | 7.48 | 0 |
| 1721404500 | 8.2 | 0.51 | 6.63 | 7.74 | 8.33 | 7.69 | 0 |
| 1721318100 | 7.69 | 0.31 | 4.20 | 7.5 | 7.69 | 6.98 | 0 |
| 1721231700 | 7.38 | 0.29 | 4.09 | 7.08 | 7.8 | 7.06 | 0 |
| 1721145300 | 7.09 | 0.15 | 2.16 | 7.05 | 7.22 | 7.02 | 0 |
| 1721058900 | 6.94 | 0.3 | 4.52 | 6.51 | 6.94 | 6.48 | 0 |
| 1720799700 | 6.64 | -0.4 | -5.68 | 7.03 | 7.03 | 6.59 | 0 |
| 1720713300 | 7.04 | -0.02 | -0.28 | 7.23 | 7.31 | 6.94 | 0 |
| 1720626900 | 7.06 | -0.61 | -7.95 | 7.4 | 7.4 | 7.03 | 0 |
| 1720540500 | 7.67 | 0.79 | 11.48 | 7.02 | 7.67 | 6.95 | 0 |
| 1720454100 | 6.88 | -0.67 | -8.87 | 7.75 | 7.82 | 6.8 | 0 |
| 1720194900 | 7.55 | 0.03 | 0.40 | 7.53 | 7.67 | 7.36 | 0 |
| 1720108500 | 7.52 | -0.09 | -1.18 | 7.54 | 7.59 | 7.4 | 0 |
| 1720022100 | 7.61 | -0.82 | -9.73 | 8.5 | 8.5 | 7.53 | 0 |
| 1719935700 | 8.43 | 0.03 | 0.36 | 8.28 | 8.97 | 8.28 | 0 |
| 1719849300 | 8.4 | -1.67 | -16.58 | 9.0399999 | 9.05 | 8.3 | 0 |
| 1719590100 | 10.07 | -0.35 | -3.36 | 10.04 | 10.42 | 9.83 | 0 |
| 1719503700 | 10.42 | -0.27 | -2.53 | 10.34 | 10.83 | 10.21 | 0 |
| 1719417300 | 10.69 | 0.42 | 4.09 | 9.9 | 11.1 | 9.83 | 0 |
| 1719330900 | 10.27 | 0.41 | 4.16 | 9.77 | 10.41 | 9.77 | 0 |
| 1719244500 | 9.86 | -1.02 | -9.38 | 10.76 | 10.76 | 9.8 | 0 |
| 1718985300 | 10.88 | 0.49 | 4.72 | 10.42 | 11.31 | 10.42 | 0 |
| 1718898900 | 10.39 | -0.25 | -2.35 | 10.37 | 10.58 | 10.01 | 0 |
| 1718812500 | 10.64 | -0.33 | -3.01 | 10.87 | 11.23 | 10.58 | 0 |
| 1718726100 | 10.97 | -1.04 | -8.66 | 11.81 | 12.13 | 10.97 | 0 |
| 1718639700 | 12.01 | -0.15 | -1.23 | 12.68 | 13.15 | 11.14 | 0 |
| 1718380500 | 12.16 | 3.48 | 40.09 | 8.84 | 13.52 | 8.75 | 0 |
| 1718294100 | 8.68 | 1.51 | 21.06 | 7 | 8.74 | 6.88 | 0 |
| 1718207700 | 7.17 | -0.58 | -7.48 | 7.82 | 7.87 | 7.09 | 0 |
| 1718121300 | 7.75 | 1.02 | 15.16 | 6.55 | 8.3 | 6.5199999 | 0 |
| 1718034900 | 6.73 | 0.81 | 13.68 | 6.89 | 6.94 | 6.72 | 0 |
| 1717775700 | 5.92 | -0.02 | -0.34 | 5.91 | 6.29 | 5.88 | 0 |
| 1717689300 | 5.94 | -0.14 | -2.30 | 5.95 | 6.03 | 5.93 | 0 |
| 1717602900 | 6.08 | -0.51 | -7.74 | 6.33 | 6.38 | 6.03 | 0 |
| 1717516500 | 6.59 | 0.23 | 3.62 | 6.2699999 | 6.81 | 6.2699999 | 0 |
| 1717430100 | 6.36 | -0.4 | -5.92 | 6.14 | 6.44 | 6.08 | 0 |
| 1717170900 | 6.76 | 0.02 | 0.30 | 6.75 | 6.83 | 6.41 | 0 |
| 1717084500 | 6.74 | 0.03 | 0.45 | 7.14 | 7.14 | 6.64 | 0 |
| 1716998100 | 6.71 | 0.51 | 8.23 | 6.58 | 6.9 | 6.46 | 0 |
| 1716911700 | 6.2 | 0.06 | 0.98 | 6.17 | 6.33 | 6.0199999 | 0 |
| 1716825300 | 6.14 | -0.03 | -0.49 | 6.25 | 6.25 | 6.12 | 0 |
| 1716566100 | 6.17 | -0.06 | -0.96 | 6.62 | 6.68 | 6.16 | 0 |
| 1716479700 | 6.23 | 0.05 | 0.81 | 6.17 | 6.4 | 6.0599999 | 0 |
| 1716393300 | 6.18 | 0.08 | 1.31 | 6.08 | 6.18 | 6.05 | 0 |
| 1716306900 | 6.1 | 0.02 | 0.33 | 6.11 | 6.29 | 6.05 | 0 |
| 1716220500 | 6.08 | -0.35 | -5.44 | 6.38 | 6.39 | 6.08 | 0 |
| 1715961300 | 6.43 | -0.1 | -1.53 | 6.54 | 6.64 | 6.36 | 0 |
| 1715874900 | 6.53 | -0.01 | -0.15 | 6.55 | 6.58 | 6.44 | 0 |
| 1715788500 | 6.54 | -0.7 | -9.67 | 7.12 | 7.15 | 6.54 | 0 |
| 1715702100 | 7.24 | 0.03 | 0.42 | 7.31 | 7.41 | 7.12 | 0 |
| 1715615700 | 7.21 | -0.04 | -0.55 | 7.07 | 7.25 | 7.07 | 0 |
