Hot Features
프리미엄
SG Issuer Societe Generale (SFTMIB)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735577700 | 172.67 | 0.45 | 0.26 | 172 | 173.5 | 171.75 | 0 |
| 1735318500 | 172.22 | 1.77 | 1.04 | 171.45 | 172.35 | 169.87 | 0 |
| 1734972900 | 170.45 | -0.15 | -0.09 | 170.65 | 171.02 | 169.6 | 0 |
| 1734713700 | 170.6 | -0.2 | -0.12 | 170.05 | 170.7 | 168.17 | 0 |
| 1734627300 | 170.8 | -3.1 | -1.78 | 171.27 | 172.65 | 170.37 | 0 |
| 1734540900 | 173.9 | 0.48 | 0.28 | 173.55 | 174.3 | 172.9 | 0 |
| 1734454500 | 173.42 | -2.23 | -1.27 | 174.85 | 174.9 | 173.17 | 0 |
| 1734368100 | 175.65 | -0.5 | -0.28 | 176.25 | 176.9 | 175.35 | 0 |
| 1734108900 | 176.15 | -0.15 | -0.09 | 176.1 | 176.85 | 176 | 0 |
| 1734022500 | 176.3 | 0.9 | 0.51 | 175.75 | 176.55 | 175.65 | 0 |
| 1733936100 | 175.4 | 0.9 | 0.52 | 174.75 | 175.55 | 174.35 | 0 |
| 1733849700 | 174.5 | -0.35 | -0.20 | 174.15 | 174.95 | 173.9 | 0 |
| 1733763300 | 174.85 | -0.75 | -0.43 | 175.55 | 176.7 | 174.7 | 0 |
| 1733504100 | 175.6 | 0.7 | 0.40 | 174.6 | 176.25 | 174.6 | 0 |
| 1733417700 | 174.9 | 2.7 | 1.57 | 171.95 | 174.95 | 171.95 | 0 |
| 1733331300 | 172.2 | 1.08 | 0.63 | 171 | 173.15 | 170.95 | 0 |
| 1733244900 | 171.12 | 1.92 | 1.13 | 169.37 | 171.6 | 169.37 | 0 |
| 1733158500 | 169.2 | 0.4 | 0.24 | 167.65 | 169.72 | 167.32 | 0 |
| 1732899300 | 168.8 | 0.6 | 0.36 | 167.82 | 168.8 | 167.35 | 146 |
| 1732812900 | 168.2 | 1 | 0.60 | 167.62 | 168.57 | 167.6 | 0 |
| 1732726500 | 167.19999 | -0.67 | -0.40 | 167.27 | 167.5 | 165.37 | 0 |
| 1732640100 | 167.87 | -1.25 | -0.74 | 167.65 | 168.75 | 166.82 | 0 |
| 1732553700 | 169.12 | -0.08 | -0.05 | 170.4 | 170.7 | 168.32 | 0 |
| 1732294500 | 169.2 | 1.1 | 0.65 | 168.82 | 169.4 | 166.66999 | 127 |
| 1732208100 | 168.1 | -0.05 | -0.03 | 168.85 | 168.85 | 166.16999 | 0 |
| 1732121700 | 168.15 | -0.15 | -0.09 | 169.3 | 169.6 | 167.57 | 0 |
| 1732035300 | 168.3 | -2.2 | -1.29 | 170.7 | 170.97 | 165.82 | 0 |
| 1731948900 | 170.5 | -0.75 | -0.44 | 171.5 | 171.7 | 169.37 | 0 |
| 1731689700 | 171.25 | -0.8 | -0.46 | 171.4 | 172.6 | 171.1 | 0 |
| 1731603300 | 172.05 | 3.3 | 1.96 | 168.62 | 172.1 | 168.4 | 0 |
| 1731516900 | 168.75 | 0.25 | 0.15 | 167.27 | 169.57 | 167.27 | 0 |
| 1731430500 | 168.5 | -3.45 | -2.01 | 170.55 | 171.05 | 168.4 | 0 |
| 1731344100 | 171.95 | 2.63 | 1.55 | 170.35 | 172.22 | 170.3 | 0 |
| 1731084900 | 169.32 | -0.98 | -0.58 | 170.07 | 170.3 | 168.35 | 0 |
| 1730998500 | 170.3 | 0.3 | 0.18 | 170.5 | 172.1 | 170.1 | 0 |
| 1730912100 | 170 | -2.65 | -1.53 | 173.3 | 175.2 | 169.6 | 0 |
| 1730825700 | 172.65 | -0.55 | -0.32 | 173.25 | 173.8 | 172.17 | 0 |
| 1730739300 | 173.2 | -0.67 | -0.39 | 173.82 | 174.4 | 173.2 | 0 |
| 1730480100 | 173.87 | 2.35 | 1.37 | 171.75 | 174.1 | 171.65 | 0 |
| 1730393700 | 171.52 | -1.4 | -0.81 | 171.8 | 172.6 | 170.82 | 0 |
| 1730307300 | 172.92 | -2.18 | -1.25 | 174.2 | 174.22 | 172.15 | 0 |
| 1730220900 | 175.1 | -0.35 | -0.20 | 176.2 | 176.5 | 174.9 | 0 |
| 1730134500 | 175.45 | 1.35 | 0.78 | 175 | 175.5 | 173.9 | 0 |
| 1729871700 | 174.1 | 0.1 | 0.06 | 173.85 | 174.75 | 173.65 | 0 |
| 1729785300 | 174 | 0.25 | 0.14 | 174.3 | 175.4 | 174 | 0 |
| 1729698900 | 173.75 | -0.35 | -0.20 | 174.3 | 174.45 | 173.55 | 0 |
| 1729612500 | 174.1 | -1.15 | -0.66 | 175.35 | 175.35 | 173 | 0 |
| 1729526100 | 175.25 | -1.05 | -0.60 | 176.5 | 176.55 | 175.15 | 0 |
| 1729266900 | 176.3 | 0.8 | 0.46 | 175.67 | 176.35 | 175.35 | 0 |
| 1729180500 | 175.5 | 1.73 | 1.00 | 173.9 | 175.85 | 173.9 | 0 |
| 1729094100 | 173.77 | 0.17 | 0.10 | 172.3 | 173.95 | 172.1 | 0 |
| 1729007700 | 173.6 | -0.15 | -0.09 | 174.2 | 174.7 | 173.15 | 0 |
| 1728921300 | 173.75 | 2 | 1.16 | 172.2 | 173.8 | 171.95 | 0 |
| 1728662100 | 171.75 | 1.15 | 0.67 | 170.9 | 171.92 | 170.32 | 0 |
| 1728575700 | 170.6 | 0.6 | 0.35 | 169.8 | 170.8 | 169.72 | 0 |
| 1728489300 | 170 | 1.03 | 0.61 | 169.27 | 170 | 168.4 | 0 |
| 1728402900 | 168.97 | -0.38 | -0.22 | 168.4 | 169.67 | 167.97 | 0 |
| 1728316500 | 169.35 | 1.03 | 0.61 | 168.77 | 169.52 | 167.69999 | 0 |
| 1728057300 | 168.32 | 2.15 | 1.29 | 166.57 | 168.67 | 166.4 | 0 |
| 1727970900 | 166.16999 | -2.55 | -1.51 | 168 | 168.52 | 166.05 | 0 |
| 1727884500 | 168.72 | -0.55 | -0.32 | 169.07 | 170.17 | 167.9 | 0 |
| 1727798100 | 169.27 | -1.9 | -1.11 | 171.37 | 171.87 | 168.9 | 0 |
