ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Societe Generale Effekten

Societe Generale Effekten (SFINL5)

1.149
0.003
(0.26%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395521001.14900.351.161.1681.1213200
17394657001.145-0.01-0.951.2111.2281.1276850
17393793001.1560.043.581.151.1921.12724500
17392929001.1160.065.481.0541.1161.0548000
17392065001.058-0.02-2.041.0671.1121.05531500
17389473001.08-0.26-19.341.3361.3661.08110993
17388609001.3390.1310.751.2521.3391.19714500
17387745001.209-0.04-3.201.26299991.2641.17315482
17386881001.2490.021.221.2381.2621.1872500
17386017001.234-0.08-6.091.1591.2711.10120980
17383425001.3140.032.581.2781.3351.27835800
17382561001.2810.053.811.261.3011.23118838
17381697001.2340.011.231.25299991.2931.20514162
17380833001.219-0.03-2.091.2581.271.20122900
17379969001.2450.064.621.1211.2711.08316360
17377377001.19-0.05-4.191.2821.2981.17536125
17376513001.2420.064.991.1841.2561.1844890
17375649001.18300.001.1831.1831.1830
17374785001.1830.032.871.1111.2051.1112200
17373921001.15-0.02-1.541.1731.181.139999935800
17371329001.1680.065.511.1251.1811.109117960
17370465001.107-0.02-1.421.1221.1561.10110800
17369601001.1230.1312.981.0181.12799991.006999949750
17368737000.9940.09610.690.9341.00699990.92628000
17367873000.898-0.134-12.981.0241.0260.88510480
17365281001.032-0.02-1.431.0711.0881.0140000
17364417001.0470.076.950.9921.050.9441900
17363553000.9790.0343.600.9251.0630.925113200
17362689000.9450.022.160.8960.9450.86265246
17361825000.9250.10212.390.850.9320.834120200
17359233000.823-0.061-6.900.8660.8850.817999914600
17358369000.8840.0141.610.9160.9250.811000
17355777000.87-0.009-1.020.8550.9040.8541350
17353185000.8790.06100017.460.8440.8840.81399997500
17349729000.8179999-0.013-1.560.8360.8420.79730000
17347137000.831-0.041-4.700.8550.8610.7577220
17346273000.872-0.066-7.040.8610.9020.8553000
17345409000.9380.0212.290.8990.9710.8831500
17344545000.917-0.059-6.050.9470.9910.9177200
17343681000.9760.0353.720.9470.9760.92256080
17341089000.9410.0121.290.9080.9460.90786629
17340225000.9290.044.500.9160.9360.90627000
17339361000.8890.0141.600.8610.9120.848108500
17338497000.8750.0222.580.81899990.8890.818999972295
17337633000.8530.0040.470.82199990.8580.81278300
17335041000.8490.09512.600.7420.8510.742141879
17334177000.7540.07511.050.6690.7620.669105840
17333313000.6790.06610.770.6050.6860.60536525
17332449000.6130.0284.790.5930.6460.589542910
17331585000.5850.0335.980.5190.5860.51874200
17328993000.5520.0183.370.5280.5520.518419000
17328129000.5340.0183.490.5150.5350.51117000
17327265000.5160.0295.950.4680.5160.4579100
17326401000.487-0.011-2.210.4640.5160.4581800
17325537000.4980.036.410.490.5160.47321420
17322945000.468-0.005-1.060.4750.4920.42174500
17322081000.4730.012.160.4560.4770.42378800
17321217000.4630.0245.470.4520.4660.44757000
17320353000.439-0.087-16.540.5220.5370.398259350
17319489000.526-0.014-2.590.5550.56699990.50645680

최근 히스토리

Delayed Upgrade Clock