Societe Generale Effekten【SFIN5S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SFIN5S)
Societe Generale Effekten (SFIN5S) 과거

Societe Generale Effekten (SFIN5S)

0.0165

-0.003

(-15.38%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	0.0175	-0.0015	-7.89	0.019	0.02	0.0165	0
1741884900	0.019	0.0015	8.57	0.018	0.0195	0.0175	0
1741798500	0.0175	-0.003	-14.63	0.019	0.0195	0.017	0
1741712100	0.0205	0.001	5.13	0.019	0.0214999	0.018	10000
1741625700	0.0195	0.004	25.81	0.0155	0.0195	0.0155	10000
1741366500	0.0155	0	0.00	0.016	0.0165	0.015	7000
1741280100	0.0155	-0.0105	-40.38	0.024	0.0245	0.0155	58000
1741193700	0.026	-0.0025	-8.77	0.0254999	0.0265	0.024	60000
1741107300	0.0285	0.0045	18.75	0.0254999	0.029	0.0245	70000
1741020900	0.024	-0.0015	-5.88	0.025	0.027	0.024	0
1740761700	0.0254999	-0.001	-3.77	0.0275	0.0275	0.025	0
1740675300	0.0265	0.002	8.16	0.025	0.0275	0.0245	10000
1740588900	0.0245	-0.0025	-9.26	0.0254999	0.026	0.024	0
1740502500	0.027	-0.0015	-5.26	0.0285	0.029	0.025	0
1740416100	0.0285	0.0005	1.79	0.0275	0.0295	0.0275	0
1740156900	0.028	0	0.00	0.028	0.0285	0.027	0
1740070500	0.028	-0.0005	-1.75	0.0275	0.0285	0.027	0
1739984100	0.0285	0.0025	9.62	0.0254999	0.0285	0.0254999	20000
1739897700	0.026	0.0005001	1.96	0.0254999	0.0265	0.025	10000
1739811300	0.0254999	0	0.00	0.0245	0.0254999	0.0235	0
1739552100	0.0254999	0	0.00	0.025	0.026	0.025	20000
1739465700	0.0254999	0	0.00	0.0235	0.026	0.0235	0
1739379300	0.0254999	-0.0005	-1.92	0.025	0.026	0.0245	0
1739292900	0.026	-0.0015	-5.45	0.027	0.0275	0.026	0
1739206500	0.0275	0.0005	1.85	0.027	0.028	0.0265	210000
1738947300	0.027	0.004	17.39	0.0225	0.027	0.0225	40000
1738860900	0.023	-0.0025	-9.80	0.0245	0.026	0.023	0
1738774500	0.0254999	0.0009999	4.08	0.025	0.0265	0.0245	0
1738688100	0.0245	-0.0005	-2.00	0.025	0.0265	0.0245	40000
1738601700	0.025	0.0015	6.38	0.0265	0.027	0.0245	10000
1738342500	0.0235	-0.001	-4.08	0.0245	0.0245	0.0235	0
1738256100	0.0245	-0.001	-3.92	0.0254999	0.0254999	0.024	0
1738169700	0.0254999	0	0.00	0.025	0.026	0.024	50000
1738083300	0.0254999	0.0004999	2.00	0.025	0.026	0.0245	0
1737996900	0.025	-0.0015	-5.66	0.0285	0.029	0.0245	11300
1737737700	0.0265	0.0010001	3.92	0.0245	0.027	0.0245	0
1737651300	0.0254999	-0.0015	-5.56	0.027	0.027	0.025	0
1737564900	0.027	0	0.00	0.027	0.027	0.027	0
1737478500	0.027	-0.001	-3.57	0.029	0.029	0.0265	0
1737392100	0.028	0.0005	1.82	0.0275	0.028	0.027	0
1737132900	0.0275	-0.0015	-5.17	0.0285	0.029	0.027	3500
1737046500	0.029	0.0005	1.75	0.029	0.029	0.028	0
1736960100	0.0285	-0.004	-12.31	0.032	0.0325	0.028	0
1736873700	0.0325	-0.004	-10.96	0.035	0.0354999	0.032	0
1736787300	0.0365	0.004	12.31	0.033	0.037	0.0325	10000
1736528100	0.0325	0.001	3.17	0.0305	0.033	0.0305	0
1736441700	0.0315	-0.003	-8.70	0.0335	0.0354999	0.0315	0
1736355300	0.0345	-0.001	-2.82	0.0354999	0.036	0.0315	0
1736268900	0.0354999	-0.001	-2.74	0.037	0.039	0.0354999	0
1736182500	0.0365	-0.005	-12.05	0.0405	0.0405	0.036	0
1735923300	0.0415	0.0025	6.41	0.04	0.042	0.039	0
1735836900	0.039	-0.0005	-1.27	0.0375	0.0425	0.037	0
1735577700	0.0395	0	0.00	0.0405	0.0405	0.0385	0
1735318500	0.0395	-0.003	-7.06	0.0405	0.0425	0.039	0
1734972900	0.0425	0.0005	1.19	0.0415	0.0434999	0.0415	2279
1734713700	0.042	0.002	5.00	0.041	0.0455	0.0405	10000
1734627300	0.04	0.0025	6.67	0.041	0.041	0.039	25000
1734540900	0.0375	-0.0015	-3.85	0.039	0.04	0.036	0
1734454500	0.039	0.0025	6.85	0.038	0.039	0.036	0
1734368100	0.0365	-0.001	-2.67	0.038	0.0385	0.0365	50000

Societe Generale Effekten

MKS Instruments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관