SG ISSUER【SFIB3L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

SG ISSUER (SFIB3L)

101.52

-2.55

( -2.45% )

업데이트: 23:08:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	101.27	5.92	6.21	100.45	103.12	98.47	5
1741107300	95.35	-11.8	-11.01	103.62	103.92	94.05	55
1741020900	107.15	4.28	4.16	104.27	107.75	101.32	30
1740761700	102.87	0.35	0.34	99.67	103.45	99.67	20
1740675300	102.52	-5.05	-4.69	105.22	105.22	101.02	29
1740588900	107.57	3.95	3.81	106	108.05	105.05	57
1740502500	103.62	1.8	1.77	101	105.25	100.4	80
1740416100	101.82	0.4	0.39	102.05	102.85	99.77	0
1740156900	101.42	1.15	1.15	101.1	102.12	100.57	0
1740070500	100.27	-0.7	-0.69	101.45	102.52	99.97	0
1739984100	100.97	-1.48	-1.44	103.22	105.3	100.92	51
1739897700	102.45	1.23	1.22	102.17	102.77	101.65	0
1739811300	101.22	3.32	3.39	98.52	101.67	98.52	0
1739552100	97.9	0.75	0.77	97	99.57	97	20
1739465700	97.15	2.2	2.32	97.05	97.67	95.2	20
1739379300	94.95	-0.35	-0.37	96.2	96.95	94.95	0
1739292900	95.3	2.45	2.64	93.37	95.3	92.1	25
1739206500	92.85	1.53	1.68	91.82	92.92	91.62	0
1738947300	91.32	-0.48	-0.52	91.92	92.4	90.97	9
1738860900	91.8	4.2	4.79	89.55	91.8	88.77	19
1738774500	87.6	-1.12	-1.26	88.22	88.27	86.97	0
1738688100	88.72	3.35	3.92	85.57	88.82	83.55	0
1738601700	85.37	-1.93	-2.21	81.77	86.22	81.77	25
1738342500	87.3	0.08	0.09	87.82	88.55	86.82	0
1738256100	87.22	0.65	0.75	87.17	87.52	86.42	0
1738169700	86.57	1.35	1.58	86.07	87.05	85.45	0
1738083300	85.22	-0.73	-0.85	85.72	87.7	85.22	0
1737996900	85.95	0.4	0.47	83.85	86.6	83	0
1737737700	85.55	0.43	0.51	86.17	87.52	85.2	160
1737651300	85.12	1.67	2.00	83.1	85.12	82.95	0
1737564900	83.45	-1.27	-1.50	85.07	85.87	83.15	0
1737478500	84.72	-1.13	-1.32	84.8	85.2	83.85	20
1737392100	85.85	-0.02	-0.02	85.67	86.87	85.1	20
1737132900	85.87	3.47	4.21	83.1	85.95	82.9	86
1737046500	82.4	0.65	0.80	82.45	83.8	82.27	19
1736960100	81.75	3.73	4.78	78.52	81.75	78.4	0
1736873700	78.02	2.17	2.86	77.02	78.52	77.02	0
1736787300	75.85	-2.32	-2.97	76.8	77.12	74.77	20
1736528100	78.17	-1.33	-1.67	79.32	80.12	78.05	29
1736441700	79.5	1.88	2.42	77.7	79.82	76.5	1300
1736355300	77.62	0.75	0.98	76.4	78.95	75.85	140
1736268900	76.87	1.17	1.55	74.72	76.87	73.15	0
1736182500	75.7	4	5.58	72.8	75.82	72.02	0
1735923300	71.7	-1.42	-1.94	72.72	73.15	71.4	0
1735836900	73.12	0.9	1.25	73.75	73.97	69.7	10
1735577700	72.22	0.52	0.73	71.35	73.27	71.05	0
1735318500	71.7	2.1	3.02	70.82	71.85	68.85	0
1734972900	69.6	-0.2	-0.29	69.97	70.1	68.55	0
1734713700	69.8	-0.27	-0.39	69.12	69.9	66.769999	32
1734627300	70.07	-3.95	-5.34	70.65	72.42	69.52	0
1734540900	74.02	0.57	0.78	73.57	74.5	72.72	0
1734454500	73.45	-2.9	-3.80	75.25	75.35	73.1	0
1734368100	76.35	-0.65	-0.84	77.15	78.02	75.95	0
1734108900	77	-0.3	-0.39	77.02	77.97	76.85	0
1734022500	77.3	1.2	1.58	76.55	77.65	76.4	0
1733936100	76.1	1.13	1.51	75.3	76.35	74.77	0
1733849700	74.97	-0.48	-0.64	74.52	75.55	74.2	0
1733763300	75.45	-1	-1.31	76.4	77.87	75.25	0
1733504100	76.45	0.85	1.12	75.22	77.37	75.2	323

EUSOLAG European Solar

BNP Paribas Issuance

NLBNPIT1W0P3 20351221 88...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Morgan Stanley BV

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관