기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Societe Generale Effekten | SFBB7S | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0105 | 0.01 | 0.011 | 0.011 |
SFBB7S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFBB7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.011 | -0.0025 | -18.52% | 0.013 | 0.013 | 0.011 | 2,930,100 |
14 5월(5) 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 2,554,900 |
11 5월(5) 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.0145 | 0.013 | 1,380,000 |
10 5월(5) 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.0165 | 0.0145 | 2,023,785 |
09 5월(5) 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.0145 | 0.0125 | 4,134,896 |
08 5월(5) 2024 | 0.0135 | -0.0015 | -10.00% | 0.015 | 0.015 | 0.0135 | 4,264,837 |
07 5월(5) 2024 | 0.015 | -0.002 | -11.76% | 0.0165 | 0.017 | 0.015 | 107,000 |
04 5월(5) 2024 | 0.017 | 0.002 | 13.33% | 0.0145 | 0.018 | 0.0145 | 249,000 |
03 5월(5) 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.0155 | 0.014 | 6,789,330 |
01 5월(5) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.0155 | 1,263,333 |
30 4월(4) 2024 | 0.017 | -0.0005 | -2.86% | 0.016 | 0.018 | 0.016 | 2,190,000 |
27 4월(4) 2024 | 0.0175 | -0.0025 | -12.50% | 0.019 | 0.019 | 0.0165 | 4,831,932 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.0185 | 1,393,595 |
25 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 1,773,500 |
24 4월(4) 2024 | 0.019 | -0.0055 | -22.45% | 0.023 | 0.023 | 0.0185 | 2,349,250 |
23 4월(4) 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.026 | 0.0235 | 3,090,800 |
20 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.03 | 0.03 | 0.0265 | 1,305,500 |
19 4월(4) 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.031 | 0.028 | 1,463,300 |
18 4월(4) 2024 | 0.031 | -0.0065 | -17.33% | 0.036 | 0.0365 | 0.0305 | 1,391,500 |
17 4월(4) 2024 | 0.0375 | 0.003 | 8.70% | 0.037 | 0.0385 | 0.036 | 1,420,616 |
16 4월(4) 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.0345 | 0.031 | 1,870,000 |