Societe Generale Effekten【SEXO5S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SEXO5S)
Societe Generale Effekten (SEXO5S) 과거

Societe Generale Effekten (SEXO5S)

0.639

0.045

( 7.58% )

업데이트: 21:57:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	0.5669999	-0.054	-8.70	0.603	0.603	0.56	0
1732294500	0.621	-0.025	-3.87	0.633	0.679	0.611	0
1732208100	0.646	-0.043	-6.24	0.674	0.721	0.646	0
1732121700	0.6889999	0.0309999	4.71	0.639	0.6939999	0.632	0
1732035300	0.658	0.012	1.86	0.643	0.702	0.635	0
1731948900	0.646	-0.031	-4.58	0.687	0.704	0.639	0
1731689700	0.677	0.041	6.45	0.655	0.679	0.642	0
1731603300	0.636	-0.069	-9.79	0.721	0.725	0.631	0
1731516900	0.705	-0.007	-0.98	0.727	0.73	0.705	0
1731430500	0.712	0.096	15.58	0.662	0.714	0.648	0
1731344100	0.616	-0.043	-6.53	0.636	0.649	0.612	0
1731084900	0.659	0.035	5.61	0.619	0.673	0.61	0
1730998500	0.624	-0.071	-10.22	0.705	0.714	0.613	0
1730912100	0.6949999	-0.017	-2.39	0.701	0.707	0.628	0
1730825700	0.712	0.108	17.88	0.612	0.749	0.591	0
1730739300	0.604	0.0360001	6.34	0.5679999	0.604	0.5649999	0
1730480100	0.5679999	-0.023	-3.89	0.585	0.591	0.559	0
1730393700	0.591	0.009	1.55	0.597	0.612	0.578	0
1730307300	0.582	0.058	11.07	0.53	0.584	0.529	0
1730220900	0.524	-0.005	-0.95	0.52	0.529	0.486	0
1730134500	0.529	0.003	0.57	0.508	0.5629999	0.505	0
1729871700	0.526	-0.004	-0.75	0.536	0.548	0.519	0
1729785300	0.53	-0.032	-5.69	0.55	0.553	0.518	0
1729698900	0.562	-0.011	-1.92	0.5719999	0.581	0.554	0
1729612500	0.573	-0.001	-0.17	0.5699999	0.594	0.5679999	0
1729526100	0.574	0.015	2.68	0.5679999	0.607	0.545	0
1729266900	0.559	-0.008	-1.41	0.561	0.5709999	0.535	0
1729180500	0.5669999	-0.008	-1.39	0.556	0.577	0.548	0
1729094100	0.575	0.0060001	1.05	0.597	0.602	0.5679999	0
1729007700	0.5689999	-0.01	-1.73	0.5669999	0.581	0.545	0
1728921300	0.579	-0.034	-5.55	0.579	0.582	0.562	0
1728662100	0.613	0	0.00	0.613	0.634	0.6	0
1728575700	0.613	-0.006	-0.97	0.619	0.619	0.605	200
1728489300	0.619	-0.002	-0.32	0.61	0.635	0.61	0
1728402900	0.621	0.009	1.47	0.621	0.642	0.615	0
1728316500	0.612	-0.007	-1.13	0.618	0.635	0.604	0
1728057300	0.619	-0.023	-3.58	0.632	0.636	0.604	0
1727970900	0.642	0.051	8.63	0.611	0.645	0.596	0
1727884500	0.591	-0.01	-1.66	0.592	0.615	0.576	0
1727798100	0.601	-0.04	-6.24	0.622	0.627	0.574	200
1727711700	0.641	0.109	20.49	0.534	0.672	0.534	0
1727452500	0.532	-0.046	-7.96	0.578	0.585	0.532	0
1727366100	0.578	-0.016	-2.69	0.5649999	0.586	0.556	0
1727279700	0.594	0.0220001	3.85	0.579	0.595	0.533	0
1727193300	0.5719999	0.004	0.70	0.535	0.597	0.535	0
1727106900	0.5679999	-0.036	-5.96	0.598	0.611	0.5679999	0
1726847700	0.604	0.0380001	6.71	0.5669999	0.613	0.5629999	0
1726761300	0.5659999	-0.044	-7.21	0.574	0.584	0.558	0
1726674900	0.61	0.02	3.39	0.595	0.615	0.586	0
1726588500	0.59	-0.023	-3.75	0.593	0.599	0.573	0
1726502100	0.613	0.023	3.90	0.589	0.619	0.583	0
1726242900	0.59	-0.016	-2.64	0.596	0.611	0.5709999	0
1726156500	0.606	-0.016	-2.57	0.5659999	0.622	0.5659999	0
1726070100	0.622	0.004	0.65	0.629	0.634	0.59	0
1725983700	0.618	0.033	5.64	0.582	0.649	0.573	0
1725897300	0.585	-0.031	-5.03	0.614	0.617	0.574	0
1725638100	0.616	0.024	4.05	0.61	0.62	0.5719999	0
1725551700	0.592	0.0220001	3.86	0.576	0.608	0.56	0
1725465300	0.5699999	0.0169999	3.07	0.578	0.59	0.559	0
1725378900	0.553	0.019	3.56	0.53	0.559	0.518	0
1725292500	0.534	0.008	1.52	0.515	0.547	0.512	0
1725033300	0.526	0.002	0.38	0.525	0.528	0.51	0
1724946900	0.524	-0.032	-5.76	0.549	0.556	0.523	0
1724860500	0.556	-0.006	-1.07	0.557	0.577	0.548	0
1724774100	0.562	-0.005	-0.88	0.562	0.578	0.555	0
1724687700	0.5669999	-0.035	-5.81	0.6	0.603	0.561	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관