ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,068.64
4.81%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC)

  7. SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC)

State Street Global Advisors Limited IE
Spdr Eucorp0-3
30.27
0.00
( 0.00% )
업데이트: 17:19:51
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173713290030.27-0.02-0.0530.29530.30530.2656171
173704650030.2850.040.1230.2530.30530.257162
173696010030.2500.0230.2330.26530.2316013
173687370030.2450.010.0330.23530.24530.225368
173678730030.235-0.02-0.0730.26530.26530.212610
173652810030.25500.0030.23530.2630.2224186
173644170030.25500.0230.2430.2730.244463
173635530030.25-0.05-0.1530.24530.26530.245811
173626890030.2950.060.1830.2430.29530.241872
173618250030.24-0.03-0.1030.2730.2730.2352510
173592330030.27-0.05-0.1630.2830.2930.25514796
173583690030.320.020.0530.28530.3230.2852650
173557770030.3050.040.1330.330.30530.2653126
173531850030.265-0.04-0.1230.19530.32530.19548541
173497290030.300.0230.4530.4530.2419931
173471370030.2950.040.1230.3430.3430.268235
173462730030.26-0.01-0.0330.130.29530.14760
173454090030.27-0.01-0.0230.2730.330.273024
173445450030.275-0.01-0.0230.2730.30530.26547594
173436810030.280.020.0530.2830.330.2814663
173410890030.265-0.04-0.1230.28530.29530.2653020
173402250030.300.0030.31530.32530.2954822
173393610030.30.010.0330.26530.3230.2652803
173384970030.290.020.0530.2830.30530.283388
173376330030.275-0.01-0.0330.25530.29530.2553929
173350410030.2850.020.0830.2530.2930.252798
173341770030.26-0.01-0.0230.27530.330.2510824
173333130030.2650.010.0330.330.330.2455017
173324490030.255-0.04-0.1230.2630.28530.2520280
173315850030.290.040.1530.2530.2930.234413
173289930030.2450.030.0830.3430.3430.2256686
173281290030.220.020.0530.31530.31530.217677
173272650030.20500.0230.2230.2230.1956992
173264010030.2-0.01-0.0230.230.2230.187685
173255370030.20500.0030.24530.24530.193034
173229450030.2050.040.1330.20530.21530.1759260
173220810030.1650.020.0530.1430.18530.142664
173212170030.1500.0230.1630.1730.14515810
173203530030.145-0.02-0.0730.1930.2130.1458831
173194890030.165-0.02-0.0530.2130.2130.1553073
173168970030.1800.0030.1930.1930.16518714
173160330030.180.020.0830.16530.19530.1656275
173151690030.155-0.02-0.0530.1530.1830.1352934
173143050030.170.010.0230.09530.19530.09512933
173134410030.1650.020.0830.1830.18530.1558097
173108490030.140.020.0530.0630.16530.068236
173099850030.12500.0230.1230.14530.1153813
173091210030.120.030.1030.14530.14530.1155393
173082570030.0900.0030.09530.11530.087317
173073930030.09-0.01-0.0330.0730.10530.074230
173048010030.10.050.1830.0730.130.072365
173039370030.045-0.04-0.1329.91530.0829.91515364
173030730030.085-0.03-0.0830.15530.15530.089376
173022090030.11-0.02-0.0530.10530.1330.1059118
173013450030.12500.0230.1230.1530.1112104
172987170030.12-0.01-0.0230.14530.14530.112232
172978530030.1250.020.0730.1430.14530.1214092
172969890030.1050.020.0530.12530.12530.099521
172961250030.09-0.01-0.0330.130.130.075667
172952610030.1-0.02-0.0530.11530.11530.08525694

최근 히스토리

BIT
SEUC
SSgA SPDR ETFs EUROPE I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유