Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 30.205 | 0.04 | 0.13 | 30.205 | 30.215 | 30.175 | 9260 |
| 1732208100 | 30.165 | 0.02 | 0.05 | 30.14 | 30.185 | 30.14 | 2664 |
| 1732121700 | 30.15 | 0 | 0.02 | 30.16 | 30.17 | 30.145 | 15810 |
| 1732035300 | 30.145 | -0.02 | -0.07 | 30.19 | 30.21 | 30.145 | 8831 |
| 1731948900 | 30.165 | -0.02 | -0.05 | 30.21 | 30.21 | 30.155 | 3073 |
| 1731689700 | 30.18 | 0 | 0.00 | 30.19 | 30.19 | 30.165 | 18714 |
| 1731603300 | 30.18 | 0.02 | 0.08 | 30.165 | 30.195 | 30.165 | 6275 |
| 1731516900 | 30.155 | -0.02 | -0.05 | 30.15 | 30.18 | 30.135 | 2934 |
| 1731430500 | 30.17 | 0.01 | 0.02 | 30.095 | 30.195 | 30.095 | 12933 |
| 1731344100 | 30.165 | 0.02 | 0.08 | 30.18 | 30.185 | 30.155 | 8097 |
| 1731084900 | 30.14 | 0.02 | 0.05 | 30.06 | 30.165 | 30.06 | 8236 |
| 1730998500 | 30.125 | 0 | 0.02 | 30.12 | 30.145 | 30.115 | 3813 |
| 1730912100 | 30.12 | 0.03 | 0.10 | 30.145 | 30.145 | 30.115 | 5393 |
| 1730825700 | 30.09 | 0 | 0.00 | 30.095 | 30.115 | 30.08 | 7317 |
| 1730739300 | 30.09 | -0.01 | -0.03 | 30.07 | 30.105 | 30.07 | 4230 |
| 1730480100 | 30.1 | 0.05 | 0.18 | 30.07 | 30.1 | 30.07 | 2365 |
| 1730393700 | 30.045 | -0.04 | -0.13 | 29.915 | 30.08 | 29.915 | 15364 |
| 1730307300 | 30.085 | -0.03 | -0.08 | 30.155 | 30.155 | 30.08 | 9376 |
| 1730220900 | 30.11 | -0.02 | -0.05 | 30.105 | 30.13 | 30.105 | 9118 |
| 1730134500 | 30.125 | 0 | 0.02 | 30.12 | 30.15 | 30.11 | 12104 |
| 1729871700 | 30.12 | -0.01 | -0.02 | 30.145 | 30.145 | 30.11 | 2232 |
| 1729785300 | 30.125 | 0.02 | 0.07 | 30.14 | 30.145 | 30.12 | 14092 |
| 1729698900 | 30.105 | 0.02 | 0.05 | 30.125 | 30.125 | 30.09 | 9521 |
| 1729612500 | 30.09 | -0.01 | -0.03 | 30.1 | 30.1 | 30.07 | 5667 |
| 1729526100 | 30.1 | -0.02 | -0.05 | 30.115 | 30.115 | 30.085 | 25694 |
| 1729266900 | 30.115 | 0.02 | 0.08 | 30.135 | 30.135 | 30.085 | 22694 |
| 1729180500 | 30.09 | 0.02 | 0.07 | 30.17 | 30.17 | 30.055 | 28211 |
| 1729094100 | 30.07 | 0.02 | 0.07 | 30.05 | 30.07 | 30.045 | 11860 |
| 1729007700 | 30.05 | 0.02 | 0.05 | 30.06 | 30.065 | 30.045 | 33732 |
| 1728921300 | 30.035 | 0.01 | 0.03 | 30.065 | 30.065 | 30.02 | 12862 |
| 1728662100 | 30.025 | 0 | 0.00 | 30.04 | 30.05 | 30.01 | 93945 |
| 1728575700 | 30.025 | 0 | 0.02 | 30.015 | 30.03 | 30 | 5476 |
| 1728489300 | 30.02 | 0.01 | 0.03 | 30.11 | 30.11 | 30 | 11767 |
| 1728402900 | 30.01 | -0.02 | -0.05 | 30.025 | 30.035 | 30.005 | 8798 |
| 1728316500 | 30.025 | -0.03 | -0.08 | 30.055 | 30.055 | 30.005 | 12094 |
| 1728057300 | 30.05 | -0.01 | -0.03 | 30.05 | 30.055 | 30.02 | 7145 |
| 1727970900 | 30.06 | 0.02 | 0.08 | 30.025 | 30.06 | 30.025 | 14226 |
| 1727884500 | 30.035 | -0.02 | -0.05 | 30.045 | 30.055 | 30.005 | 6428 |
| 1727798100 | 30.05 | 0.02 | 0.07 | 30.05 | 30.07 | 30.04 | 126519 |
| 1727711700 | 30.03 | 0.01 | 0.02 | 30.12 | 30.12 | 30 | 36712 |
| 1727452500 | 30.025 | 0.03 | 0.10 | 30.005 | 30.03 | 30 | 30510 |
| 1727366100 | 29.995 | 0.02 | 0.05 | 29.915 | 30.02 | 29.915 | 26338 |
| 1727279700 | 29.98 | -0.01 | -0.02 | 30.035 | 30.035 | 29.96 | 94246 |
| 1727193300 | 29.985 | 0.01 | 0.03 | 29.995 | 30 | 29.98 | 15959 |
| 1727106900 | 29.975 | 0.03 | 0.10 | 29.895 | 29.99 | 29.895 | 7238 |
| 1726847700 | 29.945 | -0.01 | -0.03 | 29.955 | 29.955 | 29.94 | 42789 |
| 1726761300 | 29.955 | 0.03 | 0.10 | 29.925 | 29.955 | 29.925 | 3182 |
| 1726674900 | 29.925 | 0.02 | 0.05 | 29.92 | 29.93 | 29.895 | 11729 |
| 1726588500 | 29.91 | -0.03 | -0.08 | 29.91 | 29.945 | 29.91 | 6222 |
| 1726502100 | 29.935 | 0.02 | 0.07 | 29.92 | 29.935 | 29.9 | 4417 |
| 1726242900 | 29.915 | 0.03 | 0.10 | 29.925 | 29.925 | 29.895 | 2864 |
| 1726156500 | 29.885 | -0.01 | -0.03 | 29.81 | 29.915 | 29.81 | 5139 |
| 1726070100 | 29.895 | -0.01 | -0.03 | 29.875 | 29.92 | 29.875 | 15557 |
| 1725983700 | 29.905 | 0.03 | 0.08 | 29.885 | 29.905 | 29.885 | 13932 |
| 1725897300 | 29.88 | -0.01 | -0.03 | 29.785 | 29.895 | 29.785 | 2096 |
| 1725638100 | 29.89 | 0 | 0.02 | 29.87 | 29.915 | 29.865 | 2363 |
| 1725551700 | 29.885 | 0.04 | 0.13 | 29.84 | 29.885 | 29.84 | 3574 |
| 1725465300 | 29.845 | 0.02 | 0.05 | 29.83 | 29.86 | 29.82 | 12471 |
| 1725378900 | 29.83 | -0.02 | -0.05 | 29.815 | 29.83 | 29.805 | 3602 |
| 1725292500 | 29.845 | 0.03 | 0.10 | 29.81 | 29.845 | 29.805 | 5448 |
| 1725033300 | 29.815 | -0.01 | -0.02 | 29.815 | 29.835 | 29.805 | 7927 |
| 1724946900 | 29.82 | -0.01 | -0.02 | 29.82 | 29.835 | 29.81 | 3372 |
| 1724860500 | 29.825 | 0.01 | 0.03 | 29.81 | 29.83 | 29.81 | 2442 |
| 1724774100 | 29.815 | 0.02 | 0.05 | 29.795 | 29.82 | 29.79 | 4857 |
| 1724687700 | 29.8 | -0.01 | -0.02 | 29.735 | 29.82 | 29.735 | 9972 |
| 1724428500 | 29.805 | 0 | 0.02 | 29.79 | 29.82 | 29.79 | 1723 |
