ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Societe Generale Effekten

Societe Generale Effekten (SESGN1)

22.97
-0.17
(-0.73%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173410890022.97-0.17-0.7323.1223.1422.960
173402250023.14-0.11-0.4723.2823.2923.130
173393610023.250.080.3523.1423.2623.110
173384970023.17-0.1-0.4323.2223.2523.170
173376330023.270.010.0423.3123.3223.210
173350410023.260.040.1723.1923.3123.190
173341770023.220.150.6523.1123.2223.110
173333130023.07-0.02-0.0923.0823.1223.030
173324490023.090.020.0923.1423.1923.030
173315850023.070.140.6122.923.1322.870
173289930022.930.10.4422.8722.9422.810
173281290022.830.110.4822.8222.8822.760
173272650022.72-0.12-0.5322.7422.7622.640
173264010022.84-0.19-0.8322.8722.9522.80
173255370023.030.040.1723.1123.1122.910
173229450022.990.20.8822.9223.0522.760
173220810022.79-0.13-0.5722.7322.822.590
173212170022.92-0.05-0.2223.123.1322.90
173203530022.97-0.16-0.6923.223.222.780
173194890023.13-0.07-0.3023.2223.2723.04400
173168970023.2-0.08-0.3423.1623.3123.1320
173160330023.280.271.1723.0723.323.070
173151690023.010.10.4423.0123.1222.890
173143050022.91-0.55-2.3423.2523.2522.910
173134410023.460.271.1623.4123.5523.410
173108490023.19-0.02-0.0923.2423.323.130
173099850023.210.180.7823.0923.2723.090
173091210023.03-0.29-1.2423.5123.6623.020
173082570023.320.030.1323.2523.3723.210
173073930023.29-0.03-0.1323.3123.4123.270
173048010023.320.271.1723.1423.3623.130
173039370023.05-0.32-1.3723.2123.2422.960
173030730023.37-0.22-0.9323.5223.5623.360
173022090023.59-0.15-0.6323.7923.7923.590
173013450023.740.150.6423.6123.7623.510
172987170023.590.060.2523.5423.6523.4910
172978530023.5300.0023.5423.6323.530
172969890023.53-0.1-0.4223.6723.7323.510
172961250023.63-0.12-0.5123.723.723.460
172952610023.75-0.17-0.7123.9323.9923.745
172926690023.920.030.1323.8723.9523.860
172918050023.890.210.8923.7223.9723.710
172909410023.680.040.1723.5823.7223.560
172900770023.640.10.4223.6523.7223.570
172892130023.540.10.4323.4723.5423.430
172866210023.440.140.6023.3423.4623.320
172857570023.3-0.12-0.5123.4523.4523.270
172848930023.420.190.8223.2923.4223.240
172840290023.23-0.09-0.3923.223.2823.130
172831650023.32-0.15-0.6423.4123.4223.270
172805730023.470.170.7323.3623.5123.360
172797090023.3-0.16-0.6823.4823.4823.280
172788450023.46-0.08-0.3423.5723.5923.370
172779810023.54-0.1-0.4223.6923.823.50
172771170023.64-0.26-1.0923.8423.8823.610
172745250023.90.140.5923.7723.923.760
172736610023.760.241.0223.723.8123.630
172727970023.520.020.0923.4323.5523.430
172719330023.50.070.3023.5923.5923.440
172710690023.430.140.6023.3123.4623.250
172684770023.29-0.26-1.1023.5323.5523.290
172676130023.550.281.2023.523.623.450
172667490023.27-0.12-0.5123.3823.3823.270
172658850023.390.261.1223.2923.4423.290
172650210023.130.030.1323.0923.1523.070

최근 히스토리

Delayed Upgrade Clock