Hot Features
프리미엄
Societe Generale Effekten (SENLS5)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.092 | -0.1 | -8.31 | 1.167 | 1.187 | 1.089 | 0 |
| 1738169700 | 1.191 | 0.04 | 3.12 | 1.127 | 1.214 | 1.127 | 1 |
| 1738083300 | 1.155 | -0.01 | -1.03 | 1.187 | 1.206 | 1.094 | 0 |
| 1737996900 | 1.167 | -0.12 | -9.18 | 1.329 | 1.329 | 1.104 | 2900 |
| 1737737700 | 1.285 | 0 | 0.16 | 1.266 | 1.329 | 1.247 | 100 |
| 1737651300 | 1.283 | 0.03 | 2.31 | 1.25 | 1.299 | 1.235 | 2240 |
| 1737564900 | 1.254 | 0.08 | 6.72 | 1.183 | 1.2609999 | 1.161 | 300 |
| 1737478500 | 1.175 | 0.01 | 0.86 | 1.184 | 1.212 | 1.172 | 100 |
| 1737392100 | 1.165 | 0.11 | 10.64 | 1.032 | 1.175 | 1.006 | 10100 |
| 1737132900 | 1.053 | -0.06 | -5.65 | 1.094 | 1.1 | 1.03 | 10700 |
| 1737046500 | 1.116 | -0.02 | -1.33 | 1.118 | 1.17 | 1.102 | 100 |
| 1736960100 | 1.131 | -0.12 | -9.23 | 1.245 | 1.249 | 1.131 | 0 |
| 1736873700 | 1.246 | -0.05 | -3.93 | 1.245 | 1.274 | 1.219 | 0 |
| 1736787300 | 1.297 | 0.09 | 7.63 | 1.226 | 1.299 | 1.22 | 200 |
| 1736528100 | 1.205 | 0.04 | 3.34 | 1.172 | 1.237 | 1.1439999 | 6100 |
| 1736441700 | 1.166 | -0.04 | -3.16 | 1.212 | 1.245 | 1.146 | 0 |
| 1736355300 | 1.204 | 0.03 | 2.47 | 1.194 | 1.26 | 1.178 | 0 |
| 1736268900 | 1.175 | -0.02 | -1.76 | 1.204 | 1.235 | 1.163 | 0 |
| 1736182500 | 1.196 | 0.02 | 1.87 | 1.147 | 1.244 | 1.1 | 0 |
| 1735923300 | 1.174 | -0.01 | -1.10 | 1.171 | 1.19 | 1.141 | 0 |
| 1735836900 | 1.187 | -0.11 | -8.69 | 1.2649999 | 1.291 | 1.182 | 0 |
| 1735577700 | 1.3 | -0.06 | -4.41 | 1.362 | 1.362 | 1.285 | 0 |
| 1735318500 | 1.36 | -0.02 | -1.66 | 1.399 | 1.45 | 1.36 | 0 |
| 1734972900 | 1.383 | -0 | -0.07 | 1.369 | 1.414 | 1.318 | 0 |
| 1734713700 | 1.3839999 | 0 | 0.07 | 1.434 | 1.456 | 1.3839999 | 100 |
| 1734627300 | 1.383 | 0.1 | 7.79 | 1.354 | 1.431 | 1.332 | 400 |
| 1734540900 | 1.283 | 0.03 | 2.15 | 1.244 | 1.313 | 1.233 | 200 |
| 1734454500 | 1.256 | 0.09 | 7.35 | 1.209 | 1.294 | 1.191 | 100 |
| 1734368100 | 1.17 | -0.1 | -7.87 | 1.2649999 | 1.2669999 | 1.17 | 0 |
| 1734108900 | 1.27 | -0.01 | -0.63 | 1.276 | 1.31 | 1.2589999 | 0 |
| 1734022500 | 1.278 | 0.01 | 0.47 | 1.2629999 | 1.283 | 1.2549999 | 0 |
| 1733936100 | 1.272 | -0 | -0.16 | 1.244 | 1.287 | 1.232 | 100 |
| 1733849700 | 1.274 | 0 | 0.31 | 1.268 | 1.306 | 1.2609999 | 0 |
| 1733763300 | 1.27 | 0.06 | 4.61 | 1.211 | 1.278 | 1.177 | 200 |
| 1733504100 | 1.214 | 0.03 | 2.88 | 1.215 | 1.223 | 1.155 | 100 |
| 1733417700 | 1.18 | -0.09 | -6.94 | 1.266 | 1.266 | 1.172 | 0 |
| 1733331300 | 1.268 | -0.01 | -0.63 | 1.294 | 1.294 | 1.262 | 0 |
| 1733244900 | 1.276 | -0.08 | -5.55 | 1.359 | 1.359 | 1.248 | 0 |
| 1733158500 | 1.351 | -0.05 | -3.57 | 1.346 | 1.418 | 1.297 | 0 |
| 1732899300 | 1.401 | -0.02 | -1.55 | 1.454 | 1.461 | 1.399 | 0 |
| 1732812900 | 1.423 | -0.07 | -4.62 | 1.407 | 1.489 | 1.407 | 5000 |
| 1732726500 | 1.492 | 0.03 | 1.84 | 1.52 | 1.575 | 1.475 | 100 |
| 1732640100 | 1.465 | -0.01 | -0.61 | 1.408 | 1.535 | 1.408 | 5000 |
| 1732553700 | 1.474 | -0 | -0.14 | 1.426 | 1.489 | 1.404 | 5000 |
| 1732294500 | 1.476 | -0.18 | -11.08 | 1.645 | 1.645 | 1.47 | 80 |
| 1732208100 | 1.66 | -0.02 | -0.90 | 1.635 | 1.725 | 1.62 | 6490 |
| 1732121700 | 1.675 | 0.08 | 5.02 | 1.5049999 | 1.69 | 1.494 | 100 |
| 1732035300 | 1.595 | 0.07 | 4.25 | 1.478 | 1.68 | 1.478 | 350 |
| 1731948900 | 1.53 | 0.1 | 6.84 | 1.43 | 1.555 | 1.43 | 250 |
| 1731689700 | 1.432 | -0.02 | -1.04 | 1.467 | 1.487 | 1.422 | 0 |
| 1731603300 | 1.447 | -0.18 | -10.95 | 1.6299999 | 1.655 | 1.446 | 5000 |
| 1731516900 | 1.625 | -0.03 | -1.81 | 1.665 | 1.705 | 1.575 | 50 |
| 1731430500 | 1.655 | 0.15 | 9.97 | 1.555 | 1.66 | 1.545 | 1800 |
| 1731344100 | 1.5049999 | -0.07 | -4.14 | 1.446 | 1.525 | 1.446 | 270 |
| 1731084900 | 1.57 | -0.01 | -0.63 | 1.585 | 1.585 | 1.53 | 5000 |
| 1730998500 | 1.58 | 0.12 | 8.07 | 1.397 | 1.58 | 1.295 | 3154 |
| 1730912100 | 1.462 | 0.2 | 16.03 | 1.247 | 1.483 | 1.218 | 100 |
| 1730825700 | 1.26 | 0.02 | 1.37 | 1.25 | 1.26 | 1.22 | 0 |
| 1730739300 | 1.243 | -0.01 | -0.64 | 1.239 | 1.2649999 | 1.199 | 0 |
| 1730480100 | 1.2509999 | -0.04 | -2.95 | 1.298 | 1.305 | 1.227 | 0 |
| 1730393700 | 1.289 | 0.1 | 8.05 | 1.223 | 1.318 | 1.217 | 120 |
