Selectra J Lamarck Biotech Class D【SELJLB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Selectra J Lamarck Biotech Class D (SELJLB)
Selectra J Lamarck Biotech Class D (SELJLB) 과거

Selectra J Lamarck Biotech Class D (SELJLB)

109.89

0.00

(0.00%)

마감 20 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	109.89	0	0.00	109.89	109.89	109.89	0
1734540900	109.89	0	0.00	109.89	109.89	109.89	0
1734454500	109.89	0	0.00	109.89	109.89	109.89	0
1734368100	109.89	0	0.00	109.89	109.89	109.89	0
1734108900	109.89	-4.36	-3.82	109.89	109.89	109.89	4
1734022500	114.25	0	0.00	114.25	114.25	114.25	0
1733936100	114.25	0	0.00	114.25	114.25	114.25	0
1733849700	114.25	0	0.00	114.25	114.25	114.25	0
1733763300	114.25	0	0.00	114.25	114.25	114.25	0
1733504100	114.25	0	0.00	114.25	114.25	114.25	0
1733417700	114.25	0	0.00	114.25	114.25	114.25	0
1733331300	114.25	0	0.00	114.25	114.25	114.25	0
1733244900	114.25	0	0.00	114.25	114.25	114.25	0
1733158500	114.25	0	0.00	114.25	114.25	114.25	0
1732899300	114.25	0	0.00	114.25	114.25	114.25	0
1732812900	114.25	0	0.00	114.25	114.25	114.25	0
1732726500	114.25	0	0.00	114.25	114.25	114.25	0
1732640100	114.25	0	0.00	114.25	114.25	114.25	0
1732553700	114.25	0	0.00	114.25	114.25	114.25	0
1732294500	114.25	0	0.00	114.25	114.25	114.25	0
1732208100	114.25	0	0.00	114.25	114.25	114.25	0
1732121700	114.25	0	0.00	114.25	114.25	114.25	0
1732035300	114.25	0	0.00	114.25	114.25	114.25	0
1731948900	114.25	0	0.00	114.25	114.25	114.25	0
1731689700	114.25	5.9	5.45	114.25	114.25	114.25	4
1731599700	108.35	0	0.00	108.35	108.35	108.35	0
1731513300	108.35	0	0.00	108.35	108.35	108.35	0
1731426900	108.35	0	0.00	108.35	108.35	108.35	0
1731340500	108.35	0	0.00	108.35	108.35	108.35	0
1731081300	108.35	0	0.00	108.35	108.35	108.35	0
1730994900	108.35	0	0.00	108.35	108.35	108.35	0
1730908500	108.35	0	0.00	108.35	108.35	108.35	0
1730822100	108.35	0	0.00	108.35	108.35	108.35	0
1730735700	108.35	0	0.00	108.35	108.35	108.35	0
1730476500	108.35	0	0.00	108.35	108.35	108.35	0
1730390100	108.35	0	0.00	108.35	108.35	108.35	0
1730303700	108.35	0	0.00	108.35	108.35	108.35	0
1730217300	108.35	0	0.00	108.35	108.35	108.35	0
1730130900	108.35	0	0.00	108.35	108.35	108.35	0
1729871700	108.35	0	0.00	108.35	108.35	108.35	0
1729785300	108.35	0	0.00	108.35	108.35	108.35	0
1729698900	108.35	0	0.00	108.35	108.35	108.35	0
1729612500	108.35	0	0.00	108.35	108.35	108.35	0
1729526100	108.35	0	0.00	108.35	108.35	108.35	0
1729266900	108.35	0	0.00	108.35	108.35	108.35	0
1729180500	108.35	0	0.00	108.35	108.35	108.35	0
1729094100	108.35	0	0.00	108.35	108.35	108.35	0
1729007700	108.35	-4.48	-3.97	108.35	108.35	108.35	4
1728892800	112.83	0	0.00	112.83	112.83	112.83	0
1728633600	112.83	0	0.00	112.83	112.83	112.83	0
1728547200	112.83	0	0.00	112.83	112.83	112.83	0
1728460800	112.83	0	0.00	112.83	112.83	112.83	0
1728374400	112.83	0	0.00	112.83	112.83	112.83	0
1728288000	112.83	0	0.00	112.83	112.83	112.83	0
1728028800	112.83	0	0.00	112.83	112.83	112.83	0
1727942400	112.83	0	0.00	112.83	112.83	112.83	0
1727856000	112.83	0	0.00	112.83	112.83	112.83	0
1727769600	112.83	0	0.00	112.83	112.83	112.83	0
1727683200	112.83	0	0.00	112.83	112.83	112.83	0
1727424000	112.83	0	0.00	112.83	112.83	112.83	0
1727337600	112.83	0	0.00	112.83	112.83	112.83	0
1727251200	112.83	0	0.00	112.83	112.83	112.83	0
1727164800	112.83	0	0.00	112.83	112.83	112.83	0
1727078400	112.83	0	0.00	112.83	112.83	112.83	0
1726819200	112.83	0	0.00	112.83	112.83	112.83	0

Selectra J Lamarck Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관