SDJI7S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJI7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.208 | -0.006 | -2.80% | 0.209 | 0.213 | 0.208 | 0 |
18 5월(5) 2024 | 0.214 | 0.0045 | 2.15% | 0.2155 | 0.217 | 0.2125 | 0 |
17 5월(5) 2024 | 0.2095 | -0.008 | -3.68% | 0.2115 | 0.2145 | 0.2085 | 7,000 |
16 5월(5) 2024 | 0.2175 | -0.017 | -7.25% | 0.229 | 0.23 | 0.2175 | 5,500 |
15 5월(5) 2024 | 0.2345 | 0.003 | 1.30% | 0.235 | 0.237 | 0.2305 | 0 |
14 5월(5) 2024 | 0.2315 | -0.0025 | -1.07% | 0.2315 | 0.232 | 0.2265 | 0 |
11 5월(5) 2024 | 0.234 | -0.0095 | -3.90% | 0.234 | 0.235 | 0.229 | 15,500 |
10 5월(5) 2024 | 0.2435 | -0.0135 | -5.25% | 0.2545 | 0.2575 | 0.2425 | 0 |
09 5월(5) 2024 | 0.257 | -0.001 | -0.39% | 0.2615 | 0.265 | 0.257 | 15 |
08 5월(5) 2024 | 0.258 | -0.0095 | -3.55% | 0.261 | 0.2625 | 0.2565 | 0 |
07 5월(5) 2024 | 0.2675 | -0.0065 | -2.37% | 0.268 | 0.268 | 0.261 | 2,000 |
04 5월(5) 2024 | 0.274 | -0.028 | -9.27% | 0.2825 | 0.2835 | 0.2645 | 29,300 |
03 5월(5) 2024 | 0.302 | -0.004 | -1.31% | 0.304 | 0.315 | 0.301 | 1,500 |
01 5월(5) 2024 | 0.306 | 0.0145 | 4.97% | 0.291 | 0.306 | 0.288 | 0 |
30 4월(4) 2024 | 0.2915 | -0.0085 | -2.83% | 0.289 | 0.2935 | 0.289 | 800 |
27 4월(4) 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.2935 | 1,500 |
26 4월(4) 2024 | 0.315 | 0.025 | 8.62% | 0.2875 | 0.322 | 0.2865 | 10,550 |
25 4월(4) 2024 | 0.29 | 0.0055 | 1.93% | 0.279 | 0.292 | 0.279 | 12,500 |
24 4월(4) 2024 | 0.2845 | -0.0255 | -8.23% | 0.2975 | 0.299 | 0.282 | 14,750 |
23 4월(4) 2024 | 0.31 | -0.005 | -1.59% | 0.304 | 0.312 | 0.299 | 11,000 |