SDJE5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJE5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 48.095 | 0.00 | 0.00% | 48.095 | 48.095 | 48.095 | 0 |
28 6월(6) 2024 | 48.095 | 0.00 | 0.00% | 48.095 | 48.095 | 48.095 | 0 |
27 6월(6) 2024 | 48.095 | 0.00 | 0.00% | 48.095 | 48.095 | 48.095 | 0 |
26 6월(6) 2024 | 48.095 | -1.73 | -3.47% | 48.095 | 48.095 | 48.095 | 51 |
25 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
22 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
21 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
20 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
19 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
18 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
15 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
14 6월(6) 2024 | 49.825 | 0.00 | 0.00% | 49.825 | 49.825 | 49.825 | 0 |
13 6월(6) 2024 | 49.825 | -0.49 | -0.96% | 49.825 | 49.825 | 49.825 | 15 |
12 6월(6) 2024 | 50.31 | -0.19 | -0.38% | 50.31 | 50.31 | 50.31 | 50 |
11 6월(6) 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
08 6월(6) 2024 | 50.50 | -0.20 | -0.39% | 50.50 | 50.50 | 50.50 | 60 |
07 6월(6) 2024 | 50.70 | 0.44 | 0.88% | 50.70 | 50.70 | 50.70 | 108 |
06 6월(6) 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
05 6월(6) 2024 | 50.26 | 0.00 | 0.00% | 50.26 | 50.26 | 50.26 | 0 |
04 6월(6) 2024 | 50.26 | 0.57 | 1.15% | 50.26 | 50.26 | 50.26 | 3 |
01 6월(6) 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
31 5월(5) 2024 | 49.69 | 0.09 | 0.18% | 49.69 | 49.69 | 49.69 | 50 |
30 5월(5) 2024 | 49.60 | 1.21 | 2.50% | 49.99 | 49.99 | 49.60 | 2,835 |