SDJE50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDJE50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 124.48 | 120 |
21 5월(5) 2024 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 124.48 | 0 |
18 5월(5) 2024 | 124.48 | -0.58 | -0.46% | 124.48 | 124.48 | 124.48 | 160 |
17 5월(5) 2024 | 125.06 | 0.04 | 0.03% | 125.26 | 125.48 | 125.06 | 290 |
16 5월(5) 2024 | 125.02 | 0.12 | 0.10% | 125.16 | 125.16 | 125.02 | 408 |
15 5월(5) 2024 | 124.90 | -0.10 | -0.08% | 124.88 | 124.94 | 124.88 | 179 |
14 5월(5) 2024 | 125.00 | -1.14 | -0.90% | 125.02 | 125.02 | 124.94 | 374 |
11 5월(5) 2024 | 126.14 | 2.52 | 2.04% | 126.14 | 126.14 | 126.14 | 20 |
10 5월(5) 2024 | 123.62 | 0.00 | 0.00% | 123.62 | 123.62 | 123.62 | 0 |
09 5월(5) 2024 | 123.62 | 0.64 | 0.52% | 123.62 | 123.62 | 123.62 | 60 |
08 5월(5) 2024 | 122.98 | 1.62 | 1.33% | 121.94 | 122.98 | 121.94 | 55 |
07 5월(5) 2024 | 121.36 | 0.66 | 0.55% | 120.96 | 121.36 | 120.94 | 508 |
04 5월(5) 2024 | 120.70 | 0.90 | 0.75% | 120.20 | 120.70 | 120.20 | 664 |
03 5월(5) 2024 | 119.80 | -0.80 | -0.66% | 119.78 | 119.80 | 119.78 | 124 |
01 5월(5) 2024 | 120.60 | -2.06 | -1.68% | 120.60 | 120.60 | 120.60 | 85 |
30 4월(4) 2024 | 122.66 | 1.00 | 0.82% | 122.72 | 122.72 | 122.66 | 250 |
27 4월(4) 2024 | 121.66 | 0.46 | 0.38% | 121.66 | 121.66 | 121.66 | 5 |
26 4월(4) 2024 | 121.20 | -0.06 | -0.05% | 121.20 | 121.20 | 121.20 | 16 |
25 4월(4) 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 121.26 | 0 |
24 4월(4) 2024 | 121.26 | 1.72 | 1.44% | 121.26 | 121.26 | 121.26 | 20 |
23 4월(4) 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0 |