Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8.365 | 0.04 | 0.46 | 8.45 | 8.45 | 8.342 | 41390 |
| 1737046500 | 8.327 | -0.05 | -0.60 | 8.33 | 8.343 | 8.3 | 33061 |
| 1736960100 | 8.377 | 0.09 | 1.04 | 8.321 | 8.381 | 8.3 | 24337 |
| 1736873700 | 8.291 | 0.04 | 0.44 | 8.26 | 8.319 | 8.26 | 32780 |
| 1736787300 | 8.255 | 0.01 | 0.12 | 8.265 | 8.2769999 | 8.217 | 29798 |
| 1736528100 | 8.2449999 | -0.02 | -0.27 | 8.302 | 8.302 | 8.24 | 19968 |
| 1736441700 | 8.267 | 0 | 0.05 | 8.22 | 8.326 | 8.22 | 22765 |
| 1736355300 | 8.263 | -0.04 | -0.49 | 8.327 | 8.332 | 8.244 | 36986 |
| 1736268900 | 8.304 | -0.05 | -0.55 | 8.301 | 8.332 | 8.2609999 | 43332 |
| 1736182500 | 8.35 | -0.02 | -0.24 | 8.41 | 8.42 | 8.329 | 29572 |
| 1735923300 | 8.3699999 | 0.02 | 0.19 | 8.395 | 8.4 | 8.331 | 45994 |
| 1735836900 | 8.3539999 | 0.17 | 2.14 | 8.253 | 8.395 | 8.2449999 | 48820 |
| 1735577700 | 8.179 | -0.02 | -0.28 | 8.2289999 | 8.2289999 | 8.132 | 20491 |
| 1735318500 | 8.202 | 0.08 | 0.97 | 8.15 | 8.221 | 8.15 | 17746 |
| 1734972900 | 8.123 | -0.01 | -0.09 | 8.155 | 8.174 | 8.1199999 | 11047 |
| 1734713700 | 8.13 | 0.01 | 0.12 | 8.091 | 8.16 | 8.021 | 89755 |
| 1734627300 | 8.1199999 | -0.19 | -2.24 | 8.125 | 8.159 | 8.058 | 108805 |
| 1734540900 | 8.3059999 | 0.01 | 0.10 | 8.307 | 8.329 | 8.278 | 30766 |
| 1734454500 | 8.298 | -0.07 | -0.81 | 8.343 | 8.422 | 8.26 | 85839 |
| 1734368100 | 8.366 | -0.02 | -0.29 | 8.394 | 8.429 | 8.363 | 86542 |
| 1734108900 | 8.39 | -0.06 | -0.67 | 8.44 | 8.469 | 8.38 | 55105 |
| 1734022500 | 8.4469999 | -0.03 | -0.32 | 8.5 | 8.5 | 8.44 | 36309 |
| 1733936100 | 8.474 | -0.03 | -0.34 | 8.507 | 8.519 | 8.46 | 27488 |
| 1733849700 | 8.503 | -0.02 | -0.21 | 8.5 | 8.522 | 8.45 | 33886 |
| 1733763300 | 8.521 | 0.14 | 1.65 | 8.46 | 8.546 | 8.44 | 35310 |
| 1733504100 | 8.3829999 | -0.05 | -0.53 | 8.41 | 8.501 | 8.3699999 | 60138 |
| 1733417700 | 8.428 | -0.01 | -0.13 | 8.44 | 8.466 | 8.421 | 27059 |
| 1733331300 | 8.439 | -0.02 | -0.18 | 8.519 | 8.519 | 8.421 | 23221 |
| 1733244900 | 8.454 | 0.01 | 0.06 | 8.44 | 8.573 | 8.413 | 57311 |
| 1733158500 | 8.449 | 0.06 | 0.73 | 8.44 | 8.599 | 8.42 | 43347 |
| 1732899300 | 8.388 | -0.02 | -0.20 | 8.403 | 8.404 | 8.3699999 | 16604 |
| 1732812900 | 8.405 | -0.03 | -0.36 | 8.413 | 8.423 | 8.361 | 22086 |
| 1732726500 | 8.435 | -0.01 | -0.06 | 8.492 | 8.492 | 8.41 | 23084 |
| 1732640100 | 8.44 | -0.1 | -1.14 | 8.497 | 8.497 | 8.411 | 24624 |
| 1732553700 | 8.537 | -0 | -0.01 | 8.6 | 8.6 | 8.491 | 53246 |
| 1732294500 | 8.538 | 0.09 | 1.04 | 8.461 | 8.542 | 8.442 | 28499 |
| 1732208100 | 8.45 | -0.06 | -0.66 | 8.467 | 8.468 | 8.38 | 33296 |
| 1732121700 | 8.506 | 0.04 | 0.47 | 8.536 | 8.536 | 8.474 | 38968 |
| 1732035300 | 8.466 | -0.01 | -0.08 | 8.476 | 8.52 | 8.406 | 26601 |
| 1731948900 | 8.473 | 0.04 | 0.46 | 8.429 | 8.473 | 8.353 | 12322 |
| 1731689700 | 8.434 | 0.02 | 0.27 | 8.422 | 8.476 | 8.377 | 24901 |
| 1731603300 | 8.411 | -0.01 | -0.14 | 8.414 | 8.453 | 8.406 | 27616 |
| 1731516900 | 8.423 | 0.02 | 0.26 | 8.4 | 8.423 | 8.3539999 | 24923 |
| 1731430500 | 8.401 | -0.1 | -1.22 | 8.481 | 8.493 | 8.4 | 31679 |
| 1731344100 | 8.505 | 0.04 | 0.52 | 8.544 | 8.5559999 | 8.505 | 32770 |
| 1731084900 | 8.461 | -0.05 | -0.62 | 8.5239999 | 8.5239999 | 8.445 | 72300 |
| 1730998500 | 8.514 | 0.11 | 1.33 | 8.518 | 8.553 | 8.485 | 38329 |
| 1730912100 | 8.4019999 | 0.06 | 0.78 | 8.483 | 8.598 | 8.4019999 | 75496 |
| 1730825700 | 8.337 | -0.01 | -0.10 | 8.374 | 8.393 | 8.337 | 34498 |
| 1730739300 | 8.345 | 0.01 | 0.07 | 8.315 | 8.4 | 8.283 | 95151 |
| 1730480100 | 8.339 | -0.03 | -0.37 | 8.413 | 8.467 | 8.334 | 23973 |
| 1730393700 | 8.3699999 | -0.07 | -0.83 | 8.42 | 8.42 | 8.335 | 60873 |
| 1730307300 | 8.44 | -0.01 | -0.14 | 8.385 | 8.476 | 8.379 | 68221 |
| 1730220900 | 8.452 | -0.02 | -0.25 | 8.483 | 8.505 | 8.434 | 22293 |
| 1730134500 | 8.473 | -0.02 | -0.25 | 8.562 | 8.562 | 8.444 | 28253 |
| 1729871700 | 8.494 | 0.02 | 0.21 | 8.5 | 8.516 | 8.45 | 23709 |
| 1729785300 | 8.476 | -0.11 | -1.29 | 8.539 | 8.539 | 8.461 | 54663 |
| 1729698900 | 8.587 | -0.09 | -1.04 | 8.693 | 8.693 | 8.57 | 61801 |
| 1729612500 | 8.677 | 0.06 | 0.74 | 8.722 | 8.722 | 8.65 | 29510 |
| 1729526100 | 8.613 | -0.15 | -1.67 | 8.782 | 8.782 | 8.613 | 87512 |
