Exchange Traded Fund X Msci Sdg 9【SDG9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund X Msci Sdg 9 (SDG9)
Exchange Traded Fund X Msci Sdg 9 (SDG9) 과거

Exchange Traded Fund X Msci Sdg 9 (SDG9)

20.555

0.00

( 0.00% )

업데이트: 17:35:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	20.555	0	0.00	20.555	20.555	20.555	0
1738083300	20.555	0	0.00	20.555	20.555	20.555	0
1737996900	20.555	0	0.00	20.555	20.555	20.555	0
1737737700	20.555	0	0.00	20.555	20.555	20.555	0
1737651300	20.555	-0.57	-2.70	20.555	20.555	20.555	1
1737564900	21.125	0	0.00	21.125	21.125	21.125	0
1737478500	21.125	0	0.00	21.125	21.125	21.125	0
1737392100	21.125	0	0.00	21.125	21.125	21.125	0
1737132900	21.125	0	0.02	21.125	21.125	21.125	1
1737046500	21.12	0	0.00	21.12	21.12	21.12	0
1736960100	21.12	-0.54	-2.49	21.12	21.12	21.12	1
1736873700	21.66	0	0.00	21.66	21.66	21.66	0
1736787300	21.66	0	0.00	21.66	21.66	21.66	0
1736528100	21.66	0	0.00	21.66	21.66	21.66	0
1736441700	21.66	0	0.00	21.66	21.66	21.66	0
1736355300	21.66	-0.03	-0.12	21.66	21.66	21.66	10
1736268900	21.685	0	0.00	21.685	21.685	21.685	0
1736182500	21.685	0	0.00	21.685	21.685	21.685	0
1735923300	21.685	0	0.00	21.685	21.685	21.685	0
1735836900	21.685	0.54	2.58	21.685	21.685	21.685	5
1735577700	21.14	0	0.00	21.14	21.14	21.14	0
1735318500	21.14	0	0.00	21.14	21.14	21.14	0
1734972900	21.14	0.24	1.15	21.14	21.14	21.14	2
1734713700	20.9	0	0.00	20.9	20.9	20.9	0
1734627300	20.9	-0.3	-1.42	20.995	20.995	20.9	26
1734540900	21.2	0	0.00	21.2	21.2	21.2	0
1734454500	21.2	-0.26	-1.21	21.27	21.305	21.2	3556
1734368100	21.46	0	0.00	21.46	21.46	21.46	0
1734108900	21.46	-0.54	-2.45	21.65	21.65	21.46	2
1734022500	22	0	0.00	22	22	22	0
1733936100	22	0	0.00	22	22	22	0
1733849700	22	0	0.00	22	22	22	0
1733763300	22	-0.67	-2.96	22	22	22	6
1733504100	22.67	0	0.00	22.67	22.67	22.67	0
1733417700	22.67	0	0.00	22.67	22.67	22.67	0
1733331300	22.67	0	0.00	22.67	22.67	22.67	0
1733244900	22.67	0	0.00	22.67	22.67	22.67	0
1733158500	22.67	0.38	1.68	22.67	22.67	22.67	6
1732899300	22.295	0	0.00	22.295	22.295	22.295	0
1732812900	22.295	0	0.00	22.295	22.295	22.295	0
1732726500	22.295	0	0.00	22.295	22.295	22.295	0
1732640100	22.295	-0.22	-0.96	22.295	22.295	22.295	23
1732553700	22.51	0.75	3.45	22.51	22.51	22.51	2
1732294500	21.76	0	0.00	21.76	21.76	21.76	0
1732208100	21.76	0	0.00	21.76	21.76	21.76	0
1732121700	21.76	-0.48	-2.14	21.875	21.875	21.76	4
1732035300	22.235	0	0.00	22.235	22.235	22.235	0
1731948900	22.235	0	0.00	22.235	22.235	22.235	0
1731689700	22.235	0.09	0.43	22.235	22.235	22.235	3
1731603300	22.14	0	0.00	22.14	22.14	22.14	0
1731516900	22.14	0	0.00	22.14	22.14	22.14	0
1731430500	22.14	0	0.00	22.14	22.14	22.14	0
1731344100	22.14	0	0.00	22.14	22.14	22.14	0
1731084900	22.14	-0.52	-2.27	22.14	22.14	22.14	2
1730998500	22.655	0	0.00	22.655	22.655	22.655	0
1730912100	22.655	0	0.00	22.655	22.655	22.655	0
1730825700	22.655	0	0.00	22.655	22.655	22.655	0
1730739300	22.655	0	0.00	22.655	22.655	22.655	0
1730480100	22.655	0.09	0.38	22.655	22.655	22.655	3
1730361600	22.57	0	0.00	22.57	22.57	22.57	0
1730275200	22.57	0	0.00	22.57	22.57	22.57	0

Exchange Traded Fund X M...

Constellation Software

Mountain Crest Acquisiti... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관