ETFS 1x Daily Short Copper【SCOP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 1x Daily Short Copper (SCOP)
ETFS 1x Daily Short Copper (SCOP) 과거

ETFS 1x Daily Short Copper (SCOP)

14.43

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	14.43	0	0.00	14.43	14.43	14.43	0
1740070500	14.43	-0.2	-1.37	14.428	14.43	14.428	1739
1739984100	14.63	0.42	2.96	14.6	14.63	14.52	1715
1739897700	14.21	0	0.00	14.21	14.21	14.21	0
1739811300	14.21	0	0.00	14.21	14.21	14.21	0
1739552100	14.21	0.12	0.82	13.836	14.282	13.836	1236
1739465700	14.094	-0.44	-3.00	14.176	14.176	14.094	64
1739379300	14.53	0.16	1.11	14.53	14.53	14.53	340
1739292900	14.37	0	0.00	14.37	14.37	14.37	0
1739206500	14.37	-0.23	-1.58	14.57	14.57	14.37	214
1738947300	14.6	-0.53	-3.50	14.82	14.82	14.6	160
1738860900	15.13	-0.07	-0.46	15.034	15.13	15.034	1327
1738774500	15.2	-0.36	-2.31	15.2	15.2	15.2	20
1738688100	15.56	-0.05	-0.29	15.56	15.56	15.56	330
1738601700	15.606	0	0.00	15.606	15.606	15.606	0
1738342500	15.606	0	0.00	15.606	15.606	15.606	0
1738256100	15.606	0.03	0.17	15.606	15.606	15.606	641
1738169700	15.58	0	0.00	15.58	15.58	15.58	0
1738083300	15.58	0	0.00	15.58	15.58	15.58	0
1737996900	15.58	0.15	0.95	15.58	15.58	15.58	400
1737737700	15.434	-0.11	-0.69	15.434	15.434	15.434	3505
1737651300	15.542	0	0.00	15.542	15.542	15.542	0
1737564900	15.542	0	0.00	15.542	15.542	15.542	0
1737478500	15.542	0	0.00	15.542	15.542	15.542	0
1737392100	15.542	-0.02	-0.10	15.612	15.612	15.542	644
1737132900	15.558	0	0.00	15.558	15.558	15.558	0
1737046500	15.558	0	0.00	15.558	15.558	15.558	0
1736960100	15.558	-0.31	-1.97	15.558	15.558	15.558	400
1736873700	15.87	0	0.00	15.87	15.87	15.87	0
1736787300	15.87	0	0.00	15.87	15.87	15.87	0
1736528100	15.87	0.17	1.08	15.65	15.87	15.65	1216
1736441700	15.7	-0.49	-3.03	15.65	15.7	15.65	464
1736355300	16.19	-0.74	-4.35	16.097999	16.19	16.097999	174
1736268900	16.926	0	0.00	16.926	16.926	16.926	0
1736182500	16.926	0	0.00	16.926	16.926	16.926	0
1735923300	16.926	0	0.00	16.926	16.926	16.926	0
1735836900	16.926	0.65	4.02	16.8	16.926	16.8	877
1735577700	16.271999	0	0.00	16.271999	16.271999	16.271999	0
1735318500	16.271999	0.61	3.91	15.974	16.271999	15.974	1214
1734972900	15.66	0	0.00	15.66	15.66	15.66	0
1734713700	15.66	0	0.00	15.66	15.66	15.66	0
1734627300	15.66	0	0.00	15.66	15.66	15.66	0
1734540900	15.66	0	0.00	15.66	15.66	15.66	0
1734454500	15.66	0	0.00	15.66	15.66	15.66	0
1734368100	15.66	0	0.00	15.66	15.66	15.66	0
1734108900	15.66	0	0.00	15.66	15.66	15.66	0
1734022500	15.66	0	0.00	15.66	15.66	15.66	0
1733936100	15.66	-0.06	-0.36	15.66	15.66	15.66	64
1733849700	15.716	0	0.00	15.716	15.716	15.716	0
1733763300	15.716	0	0.00	15.716	15.716	15.716	0
1733504100	15.716	-0.3	-1.86	15.716	15.716	15.716	3
1733417700	16.014	0	0.00	16.014	16.014	16.014	0
1733331300	16.014	0	0.00	16.014	16.014	16.014	0
1733244900	16.014	0	0.00	16.014	16.014	16.014	0
1733158500	16.014	0	0.00	16.014	16.014	16.014	0
1732899300	16.014	0	0.00	16.014	16.014	16.014	0
1732812900	16.014	0	0.00	16.014	16.014	16.014	0
1732726500	16.014	0	0.00	16.014	16.014	16.014	0
1732640100	16.014	0	0.00	16.014	16.014	16.014	0
1732553700	16.014	0.06	0.40	16.014	16.014	16.014	1500

ETFS 1x Daily Short Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관