Societe Generale Effekten【SCOF5S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SCOF5S)
Societe Generale Effekten (SCOF5S) 과거

Societe Generale Effekten (SCOF5S)

0.0106

-0.0001

( -0.93% )

업데이트: 21:50:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.0102	0	0.00	0.0107	0.011	0.0092	595500
1740588900	0.0102	-0.0003	-2.86	0.0103	0.0114	0.01	788000
1740502500	0.0105	0.0014	15.38	0.0092999	0.0107	0.009	1092000
1740416100	0.0091	0.0007	8.33	0.0087	0.0094	0.0083	1170067
1740156900	0.0084	0.0002	2.44	0.0089	0.0091	0.0082	1187100
1740070500	0.0082	0.002	32.26	0.007	0.0085	0.007	7064000
1739984100	0.0062	-0.0013	-17.33	0.0072	0.0072	0.0057	3080000
1739897700	0.0075	-0.0005	-6.25	0.0075	0.0085	0.007	227900
1739811300	0.008	0.0015	23.08	0.0075	0.008	0.0075	100000
1739552100	0.0065	0.0005	8.33	0.0067	0.0067	0.0062	608000
1739465700	0.006	-0.002	-25.00	0.0065	0.007	0.006	435000
1739379300	0.008	0	0.00	0.0075	0.0085	0.0072	1005000
1739292900	0.008	0	0.00	0.0065	0.0085	0.0065	1035000
1739206500	0.008	-0.0025	-23.81	0.01	0.01	0.008	3763000
1738947300	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0095	600000
1738860900	0.011	-0.0005	-4.35	0.011	0.011	0.0095	1272500
1738774500	0.0115	-0.002	-14.81	0.013	0.014	0.011	1165000
1738688100	0.0135	-0.001	-6.90	0.014	0.014	0.0125	229750
1738601700	0.0145	-0.001	-6.45	0.0155	0.0155	0.0125	1690004
1738342500	0.0155	0	0.00	0.0155	0.017	0.015	775000
1738256100	0.0155	-0.0015	-8.82	0.018	0.018	0.0155	575000
1738169700	0.017	-0.004	-19.05	0.0205	0.0205	0.017	1735001
1738083300	0.021	-0.0025	-10.64	0.022	0.023	0.021	340000
1737996900	0.0235	0.001	4.44	0.023	0.024	0.0205	867000
1737737700	0.0225	-0.002	-8.16	0.0235	0.025	0.0225	383000
1737651300	0.0245	-0.0055	-18.33	0.0254999	0.026	0.0225	533000
1737564900	0.03	0	0.00	0.03	0.03	0.03	0
1737478500	0.03	-0.002	-6.25	0.0315	0.0315	0.028	930041
1737392100	0.032	0	0.00	0.0325	0.0325	0.032	0
1737132900	0.032	0	0.00	0.0315	0.033	0.03	116000
1737046500	0.032	-0.0005	-1.54	0.0305	0.0335	0.0305	0
1736960100	0.0325	-0.003	-8.45	0.0354999	0.0365	0.0315	130000
1736873700	0.0354999	0.0014999	4.41	0.034	0.0354999	0.033	425000
1736787300	0.034	-0.002	-5.56	0.0345	0.035	0.0305	556000
1736528100	0.036	-0.0025	-6.49	0.0375	0.0385	0.034	300000
1736441700	0.0385	0	0.00	0.037	0.039	0.036	0
1736355300	0.0385	0.001	2.67	0.0365	0.0385	0.0354999	270000
1736268900	0.0375	0.003	8.70	0.036	0.038	0.0354999	200000
1736182500	0.0345	-0.002	-5.48	0.0375	0.0375	0.032	150000
1735923300	0.0365	0.0025	7.35	0.0354999	0.038	0.035	60000
1735836900	0.034	-0.0045	-11.69	0.037	0.038	0.034	24000
1735577700	0.0385	0.0030001	8.45	0.037	0.039	0.036	13500
1735318500	0.0354999	0.0019999	5.97	0.036	0.038	0.035	472000
1734972900	0.0335	-0.001	-2.90	0.0365	0.037	0.0325	250000
1734713700	0.0345	-0.0005	-1.43	0.036	0.038	0.0325	165000
1734627300	0.035	0.003	9.38	0.031	0.0365	0.0275	1089520
1734540900	0.032	-0.0055	-14.67	0.0335	0.0335	0.0305	620000
1734454500	0.0375	0.0035	10.29	0.0354999	0.0385	0.035	90000
1734368100	0.034	-0.005	-12.82	0.04	0.04	0.032	497000
1734108900	0.039	0.0015	4.00	0.042	0.042	0.035	420000
1734022500	0.0375	0	0.00	0.04	0.04	0.036	334300
1733936100	0.0375	0.01	36.36	0.032	0.039	0.032	305000
1733849700	0.0275	-0.0065	-19.12	0.0295	0.0295	0.0245	1084000
1733763300	0.034	-0.001	-2.86	0.0335	0.0385	0.0315	348000
1733504100	0.035	-0.0115	-24.73	0.044	0.0445	0.035	2235001
1733417700	0.0465	-0.009	-16.22	0.052	0.055	0.046	824000
1733331300	0.0555	-0.0095	-14.62	0.0625	0.065	0.055	565000
1733244900	0.065	0.003	4.84	0.065	0.0665	0.059	287520
1733158500	0.062	0.0175	39.33	0.046	0.0625	0.0455	1509001
1732899300	0.0445	0.002	4.71	0.041	0.0475	0.036	624200
1732812900	0.0425	-0.003	-6.59	0.0415	0.0425	0.041	105200

Societe Generale Effekten

Glenstar Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관