Hot Features
프리미엄
Societe Generale Effekten (SCOF5L)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 16.43 | -0.62 | -3.64 | 16.149999 | 18.12 | 15.25 | 0 |
| 1734022500 | 17.05 | -0.2 | -1.16 | 16.46 | 17.68 | 16.379999 | 0 |
| 1733936100 | 17.25 | -6.12 | -26.19 | 20.99 | 20.99 | 16.42 | 0 |
| 1733849700 | 23.37 | 4.06 | 21.03 | 20.67 | 24.93 | 20.67 | 150 |
| 1733763300 | 19.31 | 0.13 | 0.68 | 19.78 | 20.95 | 17 | 0 |
| 1733504100 | 19.18 | 3.88 | 25.36 | 15.78 | 19.18 | 15.75 | 0 |
| 1733417700 | 15.3 | 2.05 | 15.47 | 12.97 | 15.52 | 12.97 | 0 |
| 1733331300 | 13.25 | 1.66 | 14.32 | 11.95 | 13.4 | 11.63 | 0 |
| 1733244900 | 11.59 | -1.13 | -8.88 | 11.78 | 12.76 | 11.35 | 0 |
| 1733158500 | 12.72 | -6.6 | -34.16 | 18.93 | 18.94 | 12.49 | 0 |
| 1732899300 | 19.32 | -1.11 | -5.43 | 20.58 | 22.69 | 18 | 0 |
| 1732812900 | 20.43 | 1.4 | 7.36 | 20.65 | 20.66 | 20.42 | 0 |
| 1732726500 | 19.03 | 2.93 | 18.20 | 16.219999 | 19.03 | 16.18 | 0 |
| 1732640100 | 16.1 | 0.95 | 6.27 | 15.56 | 16.27 | 14.98 | 0 |
| 1732553700 | 15.15 | 0.53 | 3.63 | 14.5 | 16.52 | 14.45 | 0 |
| 1732294500 | 14.62 | 1.82 | 14.22 | 12.92 | 14.72 | 12.42 | 601 |
| 1732208100 | 12.8 | 1.05 | 8.94 | 12.67 | 13.18 | 12.19 | 250 |
| 1732121700 | 11.75 | 1.3 | 12.44 | 10.79 | 11.88 | 10.75 | 0 |
| 1732035300 | 10.45 | 0.22 | 2.15 | 10.69 | 10.71 | 9.9 | 0 |
| 1731948900 | 10.23 | -0.47 | -4.39 | 11.06 | 11.86 | 10.23 | 0 |
| 1731689700 | 10.7 | -0.01 | -0.09 | 9.97 | 10.85 | 9.65 | 0 |
| 1731603300 | 10.71 | 2.31 | 27.50 | 8.8 | 10.71 | 8.66 | 0 |
| 1731516900 | 8.4 | 0.7 | 9.09 | 7.46 | 8.57 | 7.07 | 200 |
| 1731430500 | 7.7 | 1.22 | 18.83 | 6.5199999 | 7.7 | 6.5199999 | 0 |
| 1731344100 | 6.48 | 0.19 | 3.02 | 6.19 | 6.71 | 6.19 | 0 |
| 1731084900 | 6.29 | -0.68 | -9.76 | 6.82 | 6.9 | 6.18 | 841 |
| 1730998500 | 6.97 | 1.36 | 24.24 | 5.78 | 6.97 | 5.7699999 | 3 |
| 1730912100 | 5.61 | -0.1 | -1.75 | 5.97 | 5.98 | 5.23 | 0 |
| 1730825700 | 5.71 | 0.37 | 6.93 | 5.4 | 5.7699999 | 5.36 | 175 |
| 1730739300 | 5.34 | 0.22 | 4.30 | 5.05 | 5.37 | 4.98 | 150 |
| 1730480100 | 5.12 | -0.2 | -3.76 | 5.39 | 5.71 | 4.88 | 210 |
| 1730393700 | 5.32 | -0.46 | -7.96 | 5.73 | 5.73 | 5.25 | 0 |
| 1730307300 | 5.78 | -0.05 | -0.86 | 5.64 | 5.89 | 5.34 | 0 |
| 1730220900 | 5.83 | -0.42 | -6.72 | 6.37 | 6.37 | 5.73 | 0 |
| 1730134500 | 6.25 | 0.59 | 10.42 | 5.75 | 6.47 | 5.74 | 0 |
| 1729871700 | 5.66 | 0 | 0.00 | 5.34 | 5.68 | 5.29 | 403 |
| 1729785300 | 5.66 | -0.55 | -8.86 | 6.21 | 6.65 | 5.63 | 0 |
| 1729698900 | 6.21 | 0.3 | 5.08 | 5.87 | 6.21 | 5.71 | 0 |
| 1729612500 | 5.91 | -0.39 | -6.19 | 6.22 | 6.64 | 5.85 | 81 |
| 1729526100 | 6.3 | -0.54 | -7.89 | 6.69 | 6.7 | 5.71 | 0 |
| 1729266900 | 6.84 | -0.07 | -1.01 | 6.45 | 7.08 | 6.43 | 100 |
| 1729180500 | 6.91 | 0.08 | 1.17 | 6.89 | 7.33 | 6.76 | 0 |
| 1729094100 | 6.83 | -0.2 | -2.84 | 6.77 | 7.18 | 6.64 | 0 |
| 1729007700 | 7.03 | -0.15 | -2.09 | 7.48 | 7.82 | 6.63 | 0 |
| 1728921300 | 7.18 | 0.65 | 9.95 | 6.38 | 7.18 | 6.25 | 109 |
| 1728662100 | 6.53 | -0.07 | -1.06 | 6.69 | 6.81 | 6.26 | 0 |
| 1728575700 | 6.6 | 0.3 | 4.76 | 6.0199999 | 6.61 | 5.83 | 350 |
| 1728489300 | 6.3 | 0.55 | 9.57 | 5.85 | 6.38 | 5.68 | 0 |
| 1728402900 | 5.75 | 0.33 | 6.09 | 5.7 | 5.84 | 5.4 | 100 |
| 1728316500 | 5.42 | -1.42 | -20.76 | 6.94 | 6.94 | 5.36 | 898 |
| 1728057300 | 6.84 | 0.13 | 1.94 | 6.81 | 7.13 | 6.54 | 100 |
| 1727970900 | 6.71 | -0.55 | -7.58 | 7.17 | 7.4 | 6.71 | 260 |
| 1727884500 | 7.26 | -1.37 | -15.87 | 8.48 | 8.82 | 7.13 | 0 |
| 1727798100 | 8.63 | -0.43 | -4.75 | 9.73 | 9.74 | 7.97 | 210 |
| 1727711700 | 9.06 | 0.02 | 0.22 | 9.28 | 9.51 | 8.33 | 0 |
| 1727452500 | 9.0399999 | -0.89 | -8.96 | 9.97 | 9.98 | 8.48 | 81 |
| 1727366100 | 9.93 | 0.73 | 7.93 | 9.11 | 10.12 | 9.1 | 56 |
| 1727279700 | 9.2 | 0.13 | 1.43 | 8.7 | 9.45 | 8.56 | 170 |
| 1727193300 | 9.07 | 0.94 | 11.56 | 8.28 | 9.33 | 8.28 | 150 |
| 1727106900 | 8.13 | 1.67 | 25.85 | 6.55 | 8.14 | 6.55 | 0 |
| 1726847700 | 6.46 | -1.9 | -22.73 | 8.48 | 8.5 | 6.46 | 320 |
| 1726761300 | 8.36 | -0.4 | -4.57 | 8.26 | 8.5399999 | 7.79 | 0 |
| 1726674900 | 8.76 | -0.19 | -2.12 | 8.67 | 9.52 | 8.07 | 0 |
| 1726588500 | 8.95 | 0.62 | 7.44 | 8.09 | 9.18 | 7.44 | 0 |
| 1726502100 | 8.33 | 0.4 | 5.04 | 7.9 | 9.89 | 7.9 | 0 |
