Societe Generale Effekten【SCOAS7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SCOAS7)
Societe Generale Effekten (SCOAS7) 과거

Societe Generale Effekten (SCOAS7)

7.30

0.14

(1.96%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	7.54	0.31	4.29	7.41	7.81	7.37	1000
1740675300	7.23	-0.73	-9.17	7.99	8.11	7.11	0
1740588900	7.96	0.06	0.76	7.65	8.16	7.57	0
1740502500	7.9	1.21	18.09	6.51	7.9	6.5	8992
1740416100	6.69	0.12	1.83	6.83	7.06	6.66	6000
1740156900	6.57	0.95	16.90	5.87	6.59	5.84	10101
1740070500	5.62	-0.18	-3.10	6.0599999	6.14	5.62	20000
1739984100	5.8	-0.48	-7.64	5.95	5.97	5.63	10150
1739897700	6.28	-0.36	-5.42	6.35	6.64	6.03	2000
1739811300	6.64	-0.1	-1.48	6.69	6.98	6.5599999	3001
1739552100	6.74	0.05	0.75	6.5	6.8	6.13	5001
1739465700	6.69	0.48	7.73	7.01	7.24	6.69	2
1739379300	6.21	0.42	7.25	5.8099999	6.32	5.74	2001
1739292900	5.79	-0.66	-10.23	6.13	6.13	5.57	9409
1739206500	6.45	-0.81	-11.16	6.78	6.92	6.45	0
1738947300	7.26	0.19	2.69	7.04	7.38	6.81	13280
1738860900	7.07	-0.03	-0.42	7.03	7.4	6.72	26
1738774500	7.1	7.09	114,416.13	6.43	7.12	6.37	2
1738688100	0.0062	-0.0003	-4.62	0.0069	0.0074	0.0059	30000
1738601700	0.0065	0.0002	3.17	0.0061	0.0067	0.0056	0
1738342500	0.0063	0.0001	1.61	0.0062	0.0068	0.0062	0
1738256100	0.0062	0	0.00	0.0066	0.0069	0.0061	100001
1738169700	0.0062	-0.0001	-1.59	0.0062	0.0065	0.006	0
1738083300	0.0063	0.0001	1.61	0.006	0.0063	0.0057	0
1737996900	0.0062	0.0006	10.71	0.0057999	0.0062	0.0053	980000
1737737700	0.0056	-0.0001	-1.75	0.0057	0.0057	0.0053	1000000
1737651300	0.0057	0.0005	9.62	0.0055	0.0057	0.005	0
1737564900	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1737478500	0.0052	0.0002	4.00	0.005	0.0055	0.0049	1000000
1737392100	0.005	0.0003	6.38	0.0046	0.0053	0.0045	236666
1737132900	0.0047	0	0.00	0.0043	0.0047999	0.0042	80000
1737046500	0.0047	0.0002	4.44	0.0041	0.0047	0.0041	10000
1736960100	0.0045	-0.0005	-10.00	0.0049	0.0052	0.0044	320000
1736873700	0.005	0.0003	6.38	0.0049	0.0054	0.0046	10300000
1736787300	0.0047	-0.0012	-20.34	0.0047	0.0051	0.0046	447719
1736528100	0.0059	-0.0012	-16.90	0.0069	0.0069	0.0047	2985892
1736441700	0.0071	-0.0005	-6.58	0.0075	0.0078	0.007	320000
1736355300	0.0076	0.0005	7.04	0.0068	0.0076	0.0066	0
1736268900	0.0071	-0.0002	-2.74	0.0075	0.0078	0.007	0
1736182500	0.0073	-0.0002	-2.67	0.0075	0.008	0.0068	120000
1735923300	0.0075	0.0005	7.14	0.0075	0.008	0.0075	0
1735836900	0.007	-0.0025	-26.32	0.0085	0.0085	0.007	830000
1735577700	0.0095	0	0.00	0.0095	0.01	0.009	800000
1735318500	0.0095	-0.0025	-20.83	0.0105	0.0105	0.0095	100000
1734972900	0.012	0.001	9.09	0.0105	0.012	0.0105	0
1734713700	0.011	0	0.00	0.012	0.012	0.011	0
1734627300	0.011	0.0015	15.79	0.0105	0.011	0.01	0
1734540900	0.0095	-0.0015	-13.64	0.01	0.0105	0.0095	0
1734454500	0.011	0.001	10.00	0.0095	0.0115	0.0095	100000
1734368100	0.01	-0.0005	-4.76	0.01	0.01	0.0095	0
1734108900	0.0105	-0.001	-8.70	0.01	0.0105	0.0095	100000
1734022500	0.0115	0.0005	4.55	0.01	0.0115	0.01	0
1733936100	0.011	-0.001	-8.33	0.0115	0.012	0.011	0
1733849700	0.012	0.0005	4.35	0.012	0.0125	0.0115	1600000
1733763300	0.0115	-0.0015	-11.54	0.0125	0.013	0.0115	750000
1733504100	0.013	0.001	8.33	0.0125	0.0135	0.012	0
1733417700	0.012	0.001	9.09	0.012	0.0125	0.0115	180000
1733331300	0.011	0	0.00	0.01	0.011	0.01	90000
1733244900	0.011	-0.002	-15.38	0.0125	0.0125	0.011	690000
1733158500	0.013	0.0015	13.04	0.012	0.013	0.0115	2400000

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관