Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 10.5263157895 | 3.04 | 3.36 | 3.04 | 1080 | 3.18 | DE |
| 4 | 0 | 0 | 3.36 | 3.4 | 2.9 | 2328 | 3.09412371 | DE |
| 12 | 0.28 | 9.09090909091 | 3.08 | 3.46 | 2.9 | 1451 | 3.18009732 | DE |
| 26 | 0.06 | 1.81818181818 | 3.3 | 4 | 2.9 | 1974 | 3.34212341 | DE |
| 52 | 0.76 | 29.2307692308 | 2.6 | 4.22 | 2.48 | 1915 | 3.33275982 | DE |
| 156 | -1.14 | -25.3333333333 | 4.5 | 4.5 | 2.34 | 1157 | 3.33467914 | DE |
| 260 | -0.9 | -21.1267605634 | 4.26 | 5.1 | 2.34 | 833 | 3.66596179 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 3.18 | 0.16 | 5.30 | 3.04 | 3.18 | 3.04 | 1080 |
| 1732294500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732208100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732121700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732035300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731948900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731689700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731603300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731516900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 120 |
| 1731430500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 120 |
| 1731344100 | 3 | 0.08 | 2.74 | 2.9 | 3 | 2.9 | 1200 |
| 1731084900 | 2.92 | -0.04 | -1.35 | 3.04 | 3.04 | 2.92 | 3600 |
| 1730998500 | 2.96 | -0.14 | -4.52 | 3.1 | 3.1 | 2.96 | 2400 |
| 1730912100 | 3.1 | -0.1 | -3.13 | 3.24 | 3.2799999 | 3 | 7920 |
| 1730825700 | 3.2 | -0.2 | -5.88 | 3.3 | 3.3 | 3.18 | 4800 |
| 1730739300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730480100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730393700 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 120 |
| 1730307300 | 3.3 | -0.14 | -4.07 | 3.36 | 3.36 | 3.3 | 1920 |
| 1730220900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730134500 | 3.44 | 0.08 | 2.38 | 3.36 | 3.44 | 3.36 | 5760 |
| 1729871700 | 3.36 | 0.24 | 7.69 | 3.2599999 | 3.36 | 3.2599999 | 240 |
| 1729785300 | 3.12 | -0.12 | -3.70 | 3.12 | 3.12 | 3.12 | 600 |
| 1729698900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729612500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729526100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729266900 | 3.24 | 0.06 | 1.89 | 3.2 | 3.24 | 3.2 | 1200 |
| 1729180500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729094100 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 120 |
| 1729007700 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728921300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728662100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728575700 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 120 |
| 1728489300 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 480 |
| 1728402900 | 3.1 | 0.08 | 2.65 | 3.04 | 3.1 | 3.04 | 240 |
| 1728316500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 480 |
| 1728057300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 600 |
| 1727970900 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 1080 |
| 1727884500 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 120 |
| 1727798100 | 3.08 | -0.1 | -3.14 | 3.18 | 3.18 | 3.08 | 1440 |
| 1727711700 | 3.18 | -0.04 | -1.24 | 3.18 | 3.18 | 3.18 | 840 |
| 1727452500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1727366100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1727279700 | 3.22 | -0.08 | -2.42 | 3.22 | 3.32 | 3.22 | 1320 |
| 1727193300 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.3 | 3.16 | 960 |
| 1727106900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726847700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726761300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726674900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 720 |
| 1726588500 | 3.2799999 | -0.1 | -2.96 | 3.34 | 3.46 | 3.24 | 3240 |
| 1726502100 | 3.38 | 0.18 | 5.62 | 3.1 | 3.38 | 3.1 | 1200 |
| 1726242900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726156500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726070100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 120 |
| 1725983700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725897300 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 360 |
| 1725638100 | 3.2599999 | 0.14 | 4.49 | 3.12 | 3.4 | 3.12 | 3720 |
| 1725551700 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.1 | 240 |
| 1725465300 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 840 |
| 1725350400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725264000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1725004800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1724918400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1724832000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1724745600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1724659200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
