Hot Features
프리미엄
Sciuker Frames SpA (SCK)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.118 | -6.44104803493 | 1.832 | 1.832 | 1.68 | 34465 | 1.76655596 | DE |
| 4 | -0.222 | -11.4669421488 | 1.936 | 1.978 | 1.68 | 20968 | 1.82908493 | DE |
| 12 | -0.23 | -11.8312757202 | 1.944 | 2.135 | 1.68 | 31954 | 1.90554815 | DE |
| 26 | -0.756 | -30.6072874494 | 2.47 | 2.72 | 1.68 | 34428 | 2.09041734 | DE |
| 52 | -2.546 | -59.765258216 | 4.26 | 4.315 | 1.68 | 40134 | 2.76302164 | DE |
| 156 | -7.346 | -81.0816777042 | 9.06 | 9.5 | 1.68 | 48518 | 5.58146063 | DE |
| 260 | 0.524 | 44.0336134454 | 1.19 | 11.3 | 0.65 | 91887 | 5.28750254 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.714 | -0.04 | -2.50 | 1.73 | 1.76 | 1.7 | 35417 |
| 1738256100 | 1.758 | 0.02 | 1.03 | 1.734 | 1.766 | 1.68 | 63895 |
| 1738169700 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.728 | 25401 |
| 1738083300 | 1.77 | 0 | 0.00 | 1.76 | 1.798 | 1.75 | 49182 |
| 1737996900 | 1.77 | -0.04 | -2.21 | 1.806 | 1.806 | 1.77 | 10464 |
| 1737737700 | 1.81 | -0.01 | -0.44 | 1.832 | 1.832 | 1.788 | 23382 |
| 1737651300 | 1.818 | 0.01 | 0.44 | 1.806 | 1.832 | 1.792 | 25233 |
| 1737564900 | 1.81 | -0.02 | -0.98 | 1.828 | 1.828 | 1.78 | 37237 |
| 1737478500 | 1.828 | 0.01 | 0.66 | 1.852 | 1.852 | 1.8 | 17134 |
| 1737392100 | 1.816 | -0.04 | -2.26 | 1.83 | 1.848 | 1.8 | 11775 |
| 1737132900 | 1.858 | 0 | 0.00 | 1.896 | 1.896 | 1.824 | 16478 |
| 1737046500 | 1.858 | -0 | -0.11 | 1.86 | 1.86 | 1.82 | 21227 |
| 1736960100 | 1.86 | -0 | -0.21 | 1.86 | 1.89 | 1.85 | 18929 |
| 1736873700 | 1.864 | -0.02 | -0.96 | 1.89 | 1.9 | 1.864 | 8964 |
| 1736787300 | 1.882 | -0.06 | -3.19 | 1.904 | 1.904 | 1.88 | 16875 |
| 1736528100 | 1.944 | -0.01 | -0.41 | 1.976 | 1.976 | 1.912 | 6052 |
| 1736441700 | 1.952 | 0.01 | 0.51 | 1.97 | 1.976 | 1.94 | 14781 |
| 1736355300 | 1.942 | 0.03 | 1.57 | 1.89 | 1.978 | 1.884 | 27472 |
| 1736268900 | 1.912 | 0.01 | 0.63 | 1.882 | 1.918 | 1.88 | 5407 |
| 1736182500 | 1.9 | 0.01 | 0.53 | 1.9 | 1.93 | 1.874 | 10698 |
| 1735923300 | 1.89 | -0.04 | -2.07 | 1.936 | 1.936 | 1.854 | 25035 |
| 1735836900 | 1.93 | -0.03 | -1.33 | 1.95 | 1.95 | 1.9 | 13110 |
| 1735577700 | 1.956 | -0.02 | -1.21 | 1.988 | 1.988 | 1.95 | 10264 |
| 1735318500 | 1.98 | 0.01 | 0.51 | 1.95 | 2 | 1.95 | 15969 |
| 1734972900 | 1.97 | -0.05 | -2.23 | 1.992 | 1.996 | 1.95 | 11095 |
| 1734713700 | 2.015 | 0.02 | 0.85 | 1.978 | 2.015 | 1.97 | 6566 |
| 1734627300 | 1.998 | -0.02 | -1.09 | 1.98 | 1.998 | 1.978 | 7257 |
| 1734540900 | 2.02 | 0.02 | 1.10 | 1.998 | 2.02 | 1.98 | 2010 |
| 1734454500 | 1.998 | -0.04 | -1.82 | 1.996 | 2.015 | 1.95 | 30223 |
| 1734368100 | 2.035 | -0.03 | -1.45 | 2.04 | 2.05 | 2 | 13610 |
| 1734108900 | 2.065 | -0.03 | -1.20 | 2.07 | 2.09 | 2.025 | 24677 |
| 1734022500 | 2.09 | 0.04 | 1.95 | 2.05 | 2.09 | 2.0299999 | 28179 |
| 1733936100 | 2.05 | -0.04 | -1.91 | 2.025 | 2.085 | 2.025 | 32206 |
| 1733849700 | 2.09 | 0.04 | 2.20 | 2.04 | 2.1 | 2.04 | 34681 |
| 1733763300 | 2.045 | 0.04 | 2.25 | 2.0299999 | 2.105 | 2.015 | 46044 |
| 1733504100 | 2 | 0.04 | 2.25 | 2.05 | 2.1349999 | 1.96 | 187125 |
| 1733417700 | 1.956 | 0.17 | 9.40 | 1.796 | 1.974 | 1.77 | 136627 |
| 1733331300 | 1.788 | 0.01 | 0.45 | 1.792 | 1.806 | 1.762 | 17761 |
| 1733244900 | 1.78 | 0.01 | 0.45 | 1.788 | 1.796 | 1.752 | 19502 |
| 1733158500 | 1.772 | 0.04 | 2.43 | 1.742 | 1.784 | 1.742 | 17592 |
| 1732899300 | 1.73 | 0.01 | 0.46 | 1.742 | 1.75 | 1.7 | 16248 |
| 1732812900 | 1.722 | 0 | 0.23 | 1.734 | 1.768 | 1.72 | 22636 |
| 1732726500 | 1.718 | -0.02 | -1.26 | 1.74 | 1.76 | 1.71 | 20766 |
| 1732640100 | 1.74 | -0.03 | -1.58 | 1.752 | 1.794 | 1.74 | 23523 |
| 1732553700 | 1.768 | -0.03 | -1.67 | 1.79 | 1.8 | 1.752 | 12870 |
| 1732294500 | 1.798 | -0.03 | -1.64 | 1.822 | 1.822 | 1.798 | 25398 |
| 1732208100 | 1.828 | -0.04 | -2.25 | 1.844 | 1.86 | 1.822 | 15798 |
| 1732121700 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.844 | 52136 |
| 1732035300 | 1.94 | 0.13 | 7.18 | 1.928 | 2.12 | 1.85 | 312618 |
| 1731948900 | 1.81 | -0.01 | -0.55 | 1.848 | 1.848 | 1.8 | 9647 |
| 1731689700 | 1.82 | 0.01 | 0.44 | 1.808 | 1.868 | 1.8 | 20341 |
| 1731603300 | 1.812 | 0 | 0.11 | 1.81 | 1.85 | 1.81 | 11621 |
| 1731516900 | 1.81 | -0.03 | -1.63 | 1.85 | 1.85 | 1.808 | 58035 |
| 1731430500 | 1.84 | -0.1 | -4.96 | 1.936 | 1.94 | 1.838 | 43031 |
| 1731344100 | 1.936 | -0.01 | -0.41 | 1.946 | 1.978 | 1.936 | 11961 |
| 1731084900 | 1.944 | -0.01 | -0.31 | 1.944 | 1.962 | 1.944 | 16011 |
| 1730998500 | 1.95 | -0.01 | -0.41 | 1.958 | 1.99 | 1.95 | 29725 |
| 1730912100 | 1.958 | -0.01 | -0.61 | 1.972 | 1.974 | 1.946 | 33793 |
| 1730825700 | 1.97 | 0.01 | 0.31 | 1.978 | 1.99 | 1.97 | 5311 |
| 1730739300 | 1.964 | -0.01 | -0.61 | 1.98 | 2.015 | 1.964 | 7516 |
| 1730480100 | 1.976 | 0.02 | 1.23 | 1.958 | 1.982 | 1.956 | 23448 |
