ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sciuker Frames SpA

Sciuker Frames SpA (SCK)

1.76
-0.024
(-1.35%)
마감 26 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.088-4.76190476191.8482.121.752831191.91526565DE
4-0.24-1222.121.752396221.91487321DE
12-0.845-32.43761996162.6052.641.752459082.10661701DE
26-1.91-52.04359673023.673.771.752357372.38821602DE
52-1.99-53.06666666673.754.731.752417063.08781928DE
156-6.32-78.21782178228.0811.31.752618026.66945535DE
2600.4433.33333333331.3211.30.65930135.23171632DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17325537001.768-0.03-1.671.791.81.75212870
17322945001.798-0.03-1.641.8221.8221.79825398
17322081001.828-0.04-2.251.8441.861.82215798
17321217001.87-0.07-3.611.941.941.84452136
17320353001.940.137.181.9282.121.85312618
17319489001.81-0.01-0.551.8481.8481.89647
17316897001.820.010.441.8081.8681.820341
17316033001.81200.111.811.851.8111621
17315169001.81-0.03-1.631.851.851.80858035
17314305001.84-0.1-4.961.9361.941.83843031
17313441001.936-0.01-0.411.9461.9781.93611961
17310849001.944-0.01-0.311.9441.9621.94416011
17309985001.95-0.01-0.411.9581.991.9529725
17309121001.958-0.01-0.611.9721.9741.94633793
17308257001.970.010.311.9781.991.975311
17307393001.964-0.01-0.611.982.0151.9647516
17304801001.9760.021.231.9581.9821.95623448
17303937001.952-0.04-1.912.0052.0051.95221684
17303073001.990.020.911.982.071.9861913
17302209001.9720.021.021.9541.981.95414666
17301345001.952-0.01-0.3122.00999991.9517785
17298717001.9580.010.411.9621.9881.9513364
17297853001.95-0-0.201.951.9841.9453116
17296989001.954-0.03-1.611.9741.9841.9528209
17296125001.98600.101.9842.0051.95442970
17295261001.984-0.04-1.782.0252.0251.9852008
17292669002.02-0.03-1.222.0752.0752.009999955733
17291805002.045-0.02-0.732.13499992.13499992.04529337
17290941002.06-0.03-1.442.1052.122.0533257
17290077002.09-0.04-1.652.1052.112.079760
17289213002.125-0.02-0.702.12.222.07580497
17286621002.140.010.232.152.152.10521728
17285757002.1349999-0.04-1.842.2252.2252.139041
17284893002.175-0.08-3.552.252.25999992.1646417
17284029002.2550.010.672.2352.32.23510106
17283165002.24-0.12-4.882.362.362.2437736
17280573002.355-0.06-2.282.492.492.3167103
17279709002.41-0.13-5.122.522.562.365129758
17278845002.540.313.392.232.542.19223099
17277981002.240.2814.292.00999992.352.0099999240681
17277117001.96-0.04-1.80221.9543869
17274525001.9960.010.402.00999992.041.95435044
17273661001.988-0.03-1.582.022.02999991.9676084
17272797002.020.042.021.992.061.9933350
17271933001.9800.001.95221.9529794
17271069001.98-0.04-1.982.022.021.9614822
17268477002.02-0.05-2.182.042.0652.0212995
17267613002.0650.062.991.972.071.92459441
17266749002.005-0.07-3.142.082.091.9551287
17265885002.0700.002.0452.1052.04513466
17265021002.070.010.492.1052.152.06527875
17262429002.0600.242.0952.1052.0426938
17261565002.0550.041.732.062.1252.0532140
17260701002.02-0.17-7.762.182.222.02113260
17259837002.19-0.06-2.672.2352.2852.16540430
17258973002.25-0.03-1.322.2552.3152.2523423
17256381002.2799999-0.08-3.182.352.352.279999935249
17255517002.355-0.03-1.052.382.42.3517661
17254653002.38-0.04-1.652.42.4352.3518143
17253789002.42-0.15-5.842.5452.592.4216685
17252925002.57-0.06-2.282.6052.642.509999926162
17250333002.63-0.04-1.502.622.6452.6055966
17249469002.6700.002.6252.6952.62516249
17248605002.67-0.05-1.842.692.722.631866
17247741002.720.083.032.632.722.5814761
17246877002.640.020.962.63499992.642.57510518

최근 히스토리

Delayed Upgrade Clock