ETFS 1x Daily Short Brent Crude【SBRT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 1x Daily Short Brent Crude (SBRT)
ETFS 1x Daily Short Brent Crude (SBRT) 과거

ETFS 1x Daily Short Brent Crude (SBRT)

13.832

0.116

(0.85%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	13.782	0	0.00	13.782	13.782	13.782	0
1737564900	13.782	0	0.00	13.782	13.782	13.782	0
1737478500	13.782	-0.03	-0.19	13.804	13.918	13.782	7330
1737392100	13.808	0	0.03	13.82	13.82	13.75	3154
1737132900	13.804	0.01	0.04	13.686	13.804	13.65	2168
1737046500	13.798	0.12	0.85	13.64	13.798	13.64	4558
1736960100	13.682	-0.19	-1.34	13.838	13.838	13.682	6274
1736873700	13.868	0.04	0.29	13.832	13.868	13.82	5800
1736787300	13.828	-0.3	-2.11	13.758	13.934	13.758	2587
1736528100	14.126	-0.2	-1.37	14.102	14.126	13.784	10250
1736441700	14.322	-0.08	-0.58	14.468	14.47	14.322	2915
1736355300	14.406	0.23	1.61	14.164	14.406	14.154	7200
1736268900	14.178	-0.05	-0.35	14.304	14.304	14.178	2520
1736182500	14.228	-0.21	-1.43	14.4	14.4	14.156	7083
1735923300	14.434	-0	-0.01	14.57	14.57	14.434	3770
1735836900	14.436	-0.25	-1.68	14.608	14.608	14.42	7626
1735577700	14.682	-0.08	-0.57	14.72	14.72	14.65	4750
1735318500	14.766	-0.38	-2.53	14.916	14.916	14.752	2188
1734972900	15.15	0.14	0.92	14.952	15.15	14.888	10262
1734713700	15.012	-0.01	-0.08	15.118	15.182	15.012	6900
1734627300	15.024	0.36	2.45	14.986	15.024	14.822	2058
1734540900	14.664	-0.17	-1.12	14.716	14.716	14.664	3700
1734454500	14.83	0.24	1.63	14.662	14.868	14.662	3720
1734368100	14.592	-0.03	-0.18	14.668	14.668	14.592	2000
1734108900	14.618	-0.3	-2.04	14.752	14.762	14.618	5450
1734022500	14.922	0.07	0.50	14.636	14.922	14.636	5050
1733936100	14.848	-0.04	-0.28	14.85	14.85	14.848	3000
1733849700	14.89	0.08	0.55	14.918	14.994	14.89	2544
1733763300	14.808	-0.3	-1.99	14.936	14.936	14.808	1500
1733504100	15.108	0.11	0.72	14.898	15.142	14.898	2896
1733417700	15	0.33	2.26	14.888	15	14.888	1050
1733331300	14.668	-0.02	-0.12	14.65	14.668	14.636	2651
1733244900	14.686	-0.26	-1.75	14.932	14.932	14.686	4620
1733158500	14.948	0.19	1.31	14.948	14.948	14.948	1000
1732899300	14.754	-0.15	-0.98	14.754	14.754	14.754	1000
1732812900	14.9	0	0.00	14.9	14.9	14.9	0
1732726500	14.9	0.07	0.44	14.868	14.9	14.868	550
1732640100	14.834	-0.1	-0.64	14.888	14.888	14.748	2660
1732553700	14.93	0.08	0.51	14.688	14.93	14.504	6653
1732294500	14.854	0.25	1.74	14.6	14.88	14.6	951
1732208100	14.6	-0.08	-0.57	14.6	14.6	14.6	400
1732121700	14.684	0.08	0.58	14.678	14.684	14.678	1400
1732035300	14.6	-0.15	-1.02	14.694	14.762	14.6	4200
1731948900	14.75	-0.24	-1.61	15.17	15.17	14.75	2300
1731689700	14.992	0.13	0.89	15.106	15.106	14.992	546
1731603300	14.86	-0.21	-1.39	15	15	14.86	1120
1731516900	15.07	0.15	0.99	14.824	15.13	14.824	3035
1731430500	14.922	0.04	0.24	14.89	14.922	14.768	6400
1731344100	14.886	0.44	3.02	14.538	14.886	14.538	4610
1731084900	14.45	0.27	1.90	14.16	14.45	14.126	2321
1730998500	14.18	0.1	0.72	14.18	14.18	14.18	1000
1730912100	14.078	0.32	2.30	14.294	14.49	14	11090
1730825700	13.762	-0.23	-1.66	13.888	13.888	13.762	5290
1730739300	13.994	-0.3	-2.10	14	14	13.98	1700
1730480100	14.294	-0.16	-1.12	14.126	14.314	14.094	6650
1730393700	14.456	-0.06	-0.39	14.538	14.538	14.414	2500
1730307300	14.512	-0.49	-3.25	14.768	14.768	14.512	3000
1730220900	15	0.25	1.71	14.844	15	14.762	3440
1730134500	14.748	0.75	5.34	14.62	14.838	14.62	6450
1729871700	14	-0.19	-1.34	14.24	14.308	14	6000
1729785300	14.19	-0.09	-0.63	14.08	14.19	14.002	5000

ETFS 1x Daily Short Bren...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관