Societe Generale Effekten【SBOE5L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SBOE5L)
Societe Generale Effekten (SBOE5L) 과거

Societe Generale Effekten (SBOE5L)

0.016

0.00

( 0.00% )

업데이트: 20:03:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.016	0.001	6.67	0.0155	0.0165	0.015	0
1737046500	0.015	0.001	7.14	0.0145	0.0155	0.014	0
1736960100	0.014	-0.0005	-3.45	0.014	0.015	0.014	0
1736873700	0.0145	-0.002	-12.12	0.0165	0.0165	0.0145	0
1736787300	0.0165	0.0015	10.00	0.0165	0.017	0.016	0
1736528100	0.015	-0.0015	-9.09	0.017	0.017	0.015	102000
1736441700	0.0165	-0.001	-5.71	0.016	0.0165	0.016	0
1736355300	0.0175	0.0005	2.94	0.0175	0.0175	0.016	0
1736268900	0.017	0.0005	3.03	0.0165	0.018	0.016	0
1736182500	0.0165	-0.001	-5.71	0.0175	0.0175	0.016	100000
1735923300	0.0175	0.001	6.06	0.017	0.018	0.016	134000
1735836900	0.0165	-0.0025	-13.16	0.02	0.021	0.016	0
1735577700	0.019	-0.0025	-11.63	0.0165	0.0195	0.016	103500
1735318500	0.0214999	0.0029999	16.22	0.0214999	0.022	0.021	0
1734972900	0.0185	-0.002	-9.76	0.02	0.022	0.0185	150000
1734713700	0.0205	0	0.00	0.0195	0.0205	0.018	22000
1734627300	0.0205	0.001	5.13	0.0175	0.0205	0.0175	0
1734540900	0.0195	0.002	11.43	0.0185	0.02	0.018	120000
1734454500	0.0175	0.0005	2.94	0.0175	0.019	0.0175	35460
1734368100	0.017	0.001	6.25	0.016	0.0175	0.0145	900000
1734108900	0.016	0.0005	3.23	0.016	0.0165	0.015	18000
1734022500	0.0155	0.0005	3.33	0.0145	0.016	0.0145	0
1733936100	0.015	0.001	7.14	0.014	0.016	0.014	0
1733849700	0.014	0.002	16.67	0.012	0.015	0.012	20000
1733763300	0.012	0.001	9.09	0.01	0.0125	0.01	0
1733504100	0.011	-0.001	-8.33	0.011	0.012	0.011	0
1733417700	0.012	0	0.00	0.0115	0.0125	0.0115	0
1733331300	0.012	0.001	9.09	0.0105	0.012	0.0105	0
1733244900	0.011	-0.0015	-12.00	0.011	0.0115	0.0105	0
1733158500	0.0125	0.0015	13.64	0.0115	0.0125	0.0105	0
1732899300	0.011	0.0005	4.76	0.01	0.0115	0.01	3500
1732812900	0.0105	0.0005	5.00	0.0105	0.0105	0.01	0
1732726500	0.01	0	0.00	0.01	0.01	0.01	0
1732640100	0.01	0	0.00	0.01	0.0105	0.009	4760
1732553700	0.01	0.0015	17.65	0.0095	0.0105	0.0085	100000
1732294500	0.0085	0.001	13.33	0.008	0.009	0.0075	0
1732208100	0.0075	-0.001	-11.76	0.008	0.0085	0.007	0
1732121700	0.0085	0.0005	6.25	0.0085	0.0085	0.008	0
1732035300	0.008	0.0005	6.67	0.0075	0.008	0.007	0
1731948900	0.0075	0.001	15.38	0.0065	0.0075	0.0065	0
1731689700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	0
1731603300	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	0
1731516900	0.0075	-0.001	-11.76	0.008	0.0085	0.0075	0
1731430500	0.0085	-0.001	-10.53	0.01	0.01	0.0085	0
1731344100	0.0095	-0.0005	-5.00	0.011	0.011	0.0095	0
1731084900	0.01	0	0.00	0.0105	0.0105	0.0095	0
1730998500	0.01	0.001	11.11	0.0095	0.0105	0.009	551
1730912100	0.009	-0.002	-18.18	0.0115	0.012	0.008	0
1730825700	0.011	-0.001	-8.33	0.0135	0.014	0.0105	100000
1730739300	0.012	0.0005	4.35	0.012	0.012	0.011	0
1730480100	0.0115	0.0015	15.00	0.011	0.012	0.0105	0
1730393700	0.01	-0.002	-16.67	0.012	0.012	0.0095	7000
1730307300	0.012	0.0005	4.35	0.011	0.0125	0.011	0
1730220900	0.0115	-0.0005	-4.17	0.0095	0.0125	0.0095	0
1730134500	0.012	-0.0005	-4.00	0.012	0.0125	0.011	0
1729871700	0.0125	0.0005	4.17	0.013	0.013	0.0125	0
1729785300	0.012	0	0.00	0.0115	0.0125	0.011	0
1729698900	0.012	-0.0025	-17.24	0.015	0.015	0.012	15756
1729612500	0.0145	0	0.00	0.014	0.015	0.014	0
1729526100	0.0145	0.0025	20.83	0.0135	0.0155	0.0135	0

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관