Hot Features
프리미엄
Societe Generale Effekten (SBMWL5)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.58 | 0.22 | 16.09 | 1.381 | 1.58 | 1.374 | 3100 |
| 1727366100 | 1.361 | 0.2 | 17.53 | 1.196 | 1.3899999 | 1.196 | 0 |
| 1727279700 | 1.158 | -0.2 | -14.98 | 1.329 | 1.364 | 1.152 | 3000 |
| 1727193300 | 1.362 | 0.22 | 19.37 | 1.19 | 1.391 | 1.19 | 0 |
| 1727106900 | 1.141 | 0.11 | 10.78 | 1.039 | 1.157 | 1.016 | 5514 |
| 1726847700 | 1.03 | -0.21 | -16.94 | 1.1359999 | 1.1359999 | 0.972 | 1514 |
| 1726761300 | 1.24 | 0.11 | 9.44 | 1.173 | 1.321 | 1.173 | 4000 |
| 1726674900 | 1.133 | 0.12 | 11.74 | 1.074 | 1.137 | 1.014 | 5500 |
| 1726588500 | 1.014 | 0.03 | 3.05 | 1.006 | 1.05 | 0.975 | 2150 |
| 1726502100 | 0.984 | -0.046 | -4.47 | 1.039 | 1.039 | 0.973 | 0 |
| 1726242900 | 1.03 | 0.13 | 14.06 | 0.915 | 1.043 | 0.913 | 6000 |
| 1726156500 | 0.903 | 0.019 | 2.15 | 0.945 | 0.983 | 0.88 | 8000 |
| 1726070100 | 0.884 | 0.11 | 14.21 | 0.805 | 0.903 | 0.778 | 29525 |
| 1725983700 | 0.774 | -0.971 | -55.64 | 1.72 | 1.735 | 0.738 | 15250 |
| 1725897300 | 1.745 | -0.07 | -3.86 | 1.845 | 1.865 | 1.7 | 0 |
| 1725638100 | 1.815 | -0.31 | -14.39 | 2.1 | 2.1 | 1.8 | 0 |
| 1725551700 | 2.12 | -0.03 | -1.40 | 2.115 | 2.305 | 2.075 | 1000 |
| 1725465300 | 2.15 | -0.14 | -5.91 | 2.18 | 2.205 | 2.08 | 1600 |
| 1725378900 | 2.285 | -0.24 | -9.50 | 2.475 | 2.5 | 2.225 | 0 |
| 1725292500 | 2.525 | -0.09 | -3.26 | 2.64 | 2.645 | 2.46 | 250 |
| 1725033300 | 2.61 | -0.02 | -0.57 | 2.6349999 | 2.675 | 2.6 | 0 |
| 1724946900 | 2.625 | -0.02 | -0.57 | 2.615 | 2.695 | 2.575 | 0 |
| 1724860500 | 2.64 | -0.2 | -6.88 | 2.835 | 2.855 | 2.64 | 0 |
| 1724774100 | 2.835 | 0.02 | 0.71 | 2.825 | 3 | 2.825 | 0 |
| 1724687700 | 2.815 | 0.09 | 3.11 | 2.71 | 2.86 | 2.69 | 2978 |
| 1724428500 | 2.73 | 0.18 | 6.85 | 2.59 | 2.75 | 2.58 | 0 |
| 1724342100 | 2.555 | -0.08 | -2.85 | 2.615 | 2.625 | 2.515 | 0 |
| 1724255700 | 2.63 | 0.17 | 6.69 | 2.46 | 2.66 | 2.455 | 0 |
| 1724169300 | 2.465 | -0.06 | -2.18 | 2.54 | 2.58 | 2.45 | 250 |
| 1724082900 | 2.52 | 0.18 | 7.46 | 2.35 | 2.55 | 2.335 | 0 |
| 1723823700 | 2.345 | 0.21 | 9.84 | 2.36 | 2.4049999 | 2.285 | 0 |
| 1723650900 | 2.1349999 | 0.11 | 5.43 | 2.05 | 2.195 | 2.04 | 400 |
| 1723564500 | 2.025 | 0.04 | 2.27 | 2.015 | 2.06 | 1.985 | 0 |
| 1723478100 | 1.98 | -0.13 | -6.16 | 2.1349999 | 2.14 | 1.975 | 978 |
| 1723218900 | 2.11 | -0.01 | -0.24 | 2.105 | 2.23 | 2.08 | 50 |
| 1723132500 | 2.115 | -0.09 | -3.86 | 2.145 | 2.15 | 2.05 | 50 |
| 1723046100 | 2.2 | 0.14 | 6.54 | 2.145 | 2.325 | 2.11 | 800 |
| 1722959700 | 2.065 | -0.06 | -2.82 | 2.245 | 2.275 | 2.0299999 | 200 |
| 1722873300 | 2.125 | -0.37 | -14.66 | 2.185 | 2.24 | 1.865 | 1350 |
| 1722614100 | 2.49 | -0.17 | -6.21 | 2.5299999 | 2.64 | 2.45 | 2000 |
| 1722527700 | 2.6549999 | -0.46 | -14.63 | 2.895 | 2.895 | 2.37 | 3650 |
| 1722441300 | 3.11 | -0.19 | -5.76 | 3.42 | 3.42 | 3.09 | 0 |
| 1722354900 | 3.3 | 0.08 | 2.48 | 3.27 | 3.39 | 3.25 | 0 |
| 1722268500 | 3.22 | -0.26 | -7.47 | 3.55 | 3.61 | 3.22 | 0 |
| 1722009300 | 3.48 | -0.09 | -2.52 | 3.53 | 3.65 | 3.36 | 1400 |
| 1721922900 | 3.57 | -0.29 | -7.51 | 3.7 | 3.7 | 3.34 | 2500 |
| 1721836500 | 3.86 | -0.13 | -3.26 | 3.87 | 3.96 | 3.67 | 0 |
| 1721750100 | 3.99 | -0.3 | -6.99 | 4.24 | 4.33 | 3.9 | 0 |
| 1721663700 | 4.29 | 0.43 | 11.14 | 3.9 | 4.35 | 3.9 | 0 |
| 1721404500 | 3.86 | -0.51 | -11.67 | 4.39 | 4.43 | 3.86 | 150 |
| 1721318100 | 4.37 | 0.36 | 8.98 | 3.99 | 4.45 | 3.98 | 0 |
| 1721231700 | 4.01 | 0.16 | 4.16 | 3.86 | 4.0199999 | 3.69 | 150 |
| 1721145300 | 3.85 | -0.21 | -5.17 | 3.96 | 4.05 | 3.74 | 0 |
| 1721058900 | 4.0599999 | -0.6 | -12.88 | 4.57 | 4.59 | 4.0599999 | 500 |
| 1720799700 | 4.66 | 0.24 | 5.43 | 4.44 | 4.68 | 4.39 | 0 |
| 1720713300 | 4.42 | 0.35 | 8.60 | 4.08 | 4.42 | 4.05 | 0 |
| 1720626900 | 4.07 | 0.46 | 12.74 | 3.63 | 4.13 | 3.5 | 0 |
| 1720540500 | 3.61 | 0.04 | 1.12 | 3.73 | 3.81 | 3.52 | 20 |
| 1720454100 | 3.57 | -0.07 | -1.92 | 3.63 | 3.75 | 3.55 | 0 |
| 1720194900 | 3.64 | -0.14 | -3.70 | 3.78 | 3.94 | 3.61 | 1000 |
| 1720108500 | 3.78 | -0.1 | -2.58 | 3.9 | 3.96 | 3.63 | 2350 |
| 1720022100 | 3.88 | 0.18 | 4.86 | 3.85 | 3.99 | 3.8 | 0 |
| 1719935700 | 3.7 | -0.35 | -8.64 | 3.96 | 3.96 | 3.56 | 5 |
| 1719849300 | 4.05 | 0.21 | 5.47 | 4.03 | 4.19 | 3.94 | 0 |
