Societe Generale Effekten【SBDU5S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SBDU5S)
Societe Generale Effekten (SBDU5S) 과거

Societe Generale Effekten (SBDU5S)

0.0515

-0.0045

(-8.04%)

마감 06 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	0.0535	-0.002	-3.60	0.055	0.0555	0.0535	0
1735836900	0.0555	0.0055	11.00	0.0545	0.056	0.0515	0
1735577700	0.05	0.0055	12.36	0.0445	0.0515	0.044	0
1735318500	0.0445	0.0025	5.95	0.0425	0.046	0.0415	0
1734972900	0.042	-0.0065	-13.40	0.044	0.046	0.0395	0
1734713700	0.0485	0.002	4.30	0.0515	0.053	0.048	0
1734627300	0.0465	0.0085	22.37	0.0455	0.0475	0.0445	0
1734540900	0.038	0.0005	1.33	0.037	0.039	0.0365	0
1734454500	0.0375	-0.003	-7.41	0.04	0.0425	0.037	0
1734368100	0.0405	0.002	5.19	0.0395	0.0405	0.0375	0
1734108900	0.0385	0	0.00	0.0385	0.04	0.0375	0
1734022500	0.0385	-0.0045	-10.47	0.0365	0.042	0.0365	0
1733936100	0.0429999	0.0029999	7.50	0.0415	0.0434999	0.041	0
1733849700	0.04	0.0115	40.35	0.0415	0.0429999	0.039	0
1733763300	0.0285	-0.0235	-45.19	0.053	0.053	0.027	0
1733504100	0.052	-0.0025	-4.59	0.05	0.0535	0.0485	0
1733417700	0.0545	-0.006	-9.92	0.055	0.057	0.0505	0
1733331300	0.0605	0.008	15.24	0.0545	0.061	0.0545	0
1733244900	0.0525	-0.004	-7.08	0.055	0.0555	0.0525	0
1733158500	0.0565	-0.003	-5.04	0.0585	0.0595	0.056	0
1732899300	0.0595	-0.006	-9.16	0.0635	0.0645	0.0595	0
1732812900	0.0655	0.005	8.26	0.0675	0.0675	0.0635	0
1732726500	0.0605	-0.003	-4.72	0.06	0.0625	0.057	0
1732640100	0.0635	-0.0075	-10.56	0.0655	0.0675	0.0615	0
1732553700	0.0709999	-0.0135	-15.98	0.0795	0.081	0.07	0
1732294500	0.0845	0.007	9.03	0.0895	0.0915	0.0815	0
1732208100	0.0775	0.019	32.48	0.0585	0.078	0.056	0
1732121700	0.0585	-0.0025	-4.10	0.057	0.059	0.0565	0
1732035300	0.061	-0.0035	-5.43	0.0605	0.0635	0.06	0
1731948900	0.0645	-0.0015	-2.27	0.0665	0.067	0.0615	0
1731689700	0.066	-0.0015	-2.22	0.064	0.0675	0.06	0
1731603300	0.0675	0.002	3.05	0.0695	0.0704999	0.0665	0
1731516900	0.0655	0.002	3.15	0.062	0.0655	0.059	0
1731430500	0.0635	0.0095	17.59	0.0585	0.0635	0.0575	0
1731344100	0.054	0.004	8.00	0.05	0.0545	0.048	0
1731084900	0.05	0.009	21.95	0.0429999	0.05	0.0429999	0
1730998500	0.041	-0.0055	-11.83	0.0445	0.045	0.039	0
1730912100	0.0465	0.0030001	6.90	0.047	0.0509999	0.046	0
1730825700	0.0434999	-0.0025	-5.43	0.0425	0.045	0.0415	0
1730739300	0.046	-0.0015	-3.16	0.0475	0.049	0.0455	0
1730480100	0.0475	0.0015	3.26	0.048	0.0485	0.045	0
1730393700	0.046	0.004	9.52	0.0445	0.047	0.0434999	0
1730307300	0.042	0.0015	3.70	0.0445	0.0455	0.042	0
1730220900	0.0405	0.001	2.53	0.041	0.042	0.036	0
1730134500	0.0395	-0.0105	-21.00	0.047	0.049	0.0385	0
1729871700	0.05	-0.0035	-6.54	0.0525	0.053	0.0485	0
1729785300	0.0535	0.003	5.94	0.053	0.055	0.052	0
1729698900	0.0505	0.0045	9.78	0.0475	0.0509999	0.0465	0
1729612500	0.046	-0.001	-2.13	0.0495	0.05	0.0434999	0
1729526100	0.047	0.006	14.63	0.0434999	0.047	0.041	0
1729266900	0.041	-0.0055	-11.83	0.0385	0.041	0.0345	0
1729180500	0.0465	0.0085	22.37	0.0415	0.047	0.0415	0
1729094100	0.038	-0.002	-5.00	0.0415	0.042	0.038	0
1729007700	0.04	0.007	21.21	0.0385	0.042	0.0365	0
1728921300	0.033	0.0065	24.53	0.031	0.034	0.0295	0
1728662100	0.0265	0	0.00	0.0275	0.0295	0.0265	0
1728575700	0.0265	-0.0005	-1.85	0.0265	0.0285	0.0254999	0
1728489300	0.027	0.003	12.50	0.0275	0.029	0.027	0
1728402900	0.024	0.003	14.29	0.0254999	0.027	0.0235	0
1728316500	0.021	-0.0015	-6.67	0.018	0.0225	0.018	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관