Societe Generale Effekten【SBAY5L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SBAY5L)
Societe Generale Effekten (SBAY5L) 과거

Societe Generale Effekten (SBAY5L)

0.0009

-0.0002

(-18.18%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0009	-0.0002	-18.18	0.001	0.0011	0.0009	0
1734022500	0.0011	0.0001	10.00	0.0011	0.0011	0.001	50000
1733936100	0.001	-0.0001	-9.09	0.0011999	0.0011999	0.001	24000
1733849700	0.0011	0	0.00	0.0011	0.0011999	0.0011	24576
1733763300	0.0011	0.0001	10.00	0.0011999	0.0013	0.001	0
1733504100	0.001	0.0001	11.11	0.001	0.0011	0.001	89034
1733417700	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	730000
1733331300	0.0008	0	0.00	0.0007	0.0008	0.0007	0
1733244900	0.0008	0	0.00	0.0009	0.0009	0.0008	0
1733158500	0.0008	0	0.00	0.0007	0.0008	0.0007	0
1732899300	0.0008	0	0.00	0.0008	0.0008	0.0008	70000
1732812900	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	0
1732726500	0.0007	0	0.00	0.0005999	0.0008	0.0005999	100000
1732640100	0.0007	-0.0004	-36.36	0.001	0.001	0.0007	0
1732553700	0.0011	0	0.00	0.0011999	0.0011999	0.001	0
1732294500	0.0011	0.0002	22.22	0.0009	0.0011	0.0009	0
1732208100	0.0009	-0.0001	-10.00	0.0008	0.0019	0.0008	1770000
1732121700	0.001	-0.0002	-16.67	0.0013	0.0013	0.001	0
1732035300	0.0011999	0	0.00	0.0013	0.0014	0.0011	0
1731948900	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011	0
1731689700	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0011999	50000
1731603300	0.0014	0.0001	7.69	0.0011	0.0023999	0.0009	145000
1731516900	0.0013	0	0.00	0.0016	0.0055	0.0011999	93000
1731430500	0.0013	-0.0062	-82.67	0.0065	0.0065	0.0011999	36000
1731344100	0.0075	0.0005	7.14	0.0075	0.008	0.007	0
1731084900	0.007	-0.0005	-6.67	0.008	0.008	0.007	0
1730998500	0.0075	0.0005	7.14	0.007	0.008	0.007	2000
1730912100	0.007	-0.001	-12.50	0.008	0.009	0.0065	200000
1730825700	0.008	-0.0005	-5.88	0.008	0.009	0.008	0
1730739300	0.0085	-0.0005	-5.56	0.0095	0.0095	0.0085	0
1730480100	0.009	0.0005	5.88	0.009	0.0095	0.0085	180000
1730393700	0.0085	-0.0005	-5.56	0.008	0.009	0.008	0
1730307300	0.009	-0.0015	-14.29	0.0095	0.01	0.0085	320000
1730220900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1060000
1730134500	0.011	0.0005	4.76	0.01	0.011	0.01	0
1729871700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.01	130000
1729785300	0.011	0.0005	4.76	0.0105	0.0115	0.01	10000
1729698900	0.0105	0	0.00	0.0105	0.011	0.0105	0
1729612500	0.0105	-0.0005	-4.55	0.011	0.0115	0.01	47000
1729526100	0.011	-0.001	-8.33	0.0115	0.012	0.011	150000
1729266900	0.012	0	0.00	0.0125	0.0125	0.0115	0
1729180500	0.012	-0.0005	-4.00	0.012	0.0125	0.0115	100000
1729094100	0.0125	0	0.00	0.0125	0.0125	0.0115	104000
1729007700	0.0125	0.0015	13.64	0.012	0.0125	0.011	10000
1728921300	0.011	-0.001	-8.33	0.0125	0.0125	0.011	65000
1728662100	0.012	-0.001	-7.69	0.0125	0.0125	0.011	862500
1728575700	0.013	-0.001	-7.14	0.014	0.014	0.013	315000
1728489300	0.014	-0.0075	-34.88	0.021	0.0214999	0.013	939000
1728402900	0.0214999	-0.002	-8.51	0.022	0.0225	0.021	0
1728316500	0.0235	0	0.00	0.0245	0.0245	0.02	100000
1728057300	0.0235	0	0.00	0.023	0.0245	0.023	0
1727970900	0.0235	-0.0025	-9.62	0.025	0.0265	0.0235	0
1727884500	0.026	-0.0005	-1.89	0.026	0.027	0.025	0
1727798100	0.0265	0	0.00	0.027	0.029	0.0254999	500000
1727711700	0.0265	-0.001	-3.64	0.0254999	0.029	0.0254999	205500
1727452500	0.0275	0.0060001	27.91	0.0214999	0.0275	0.0214999	328000
1727366100	0.0214999	0.0004999	2.38	0.021	0.0225	0.02	0
1727279700	0.021	0	0.00	0.0205	0.0225	0.02	10000
1727193300	0.021	0.001	5.00	0.0205	0.0214999	0.02	0
1727106900	0.02	0	0.00	0.0205	0.021	0.0195	0
1726847700	0.02	-0.0015	-6.98	0.0195	0.0214999	0.0195	25000
1726761300	0.0214999	0.0034999	19.44	0.0185	0.0214999	0.0185	35000
1726674900	0.018	0.001	5.88	0.0165	0.018	0.0165	26200
1726588500	0.017	0.0025	17.24	0.015	0.017	0.015	1667
1726502100	0.0145	-0.001	-6.45	0.015	0.0155	0.014	40000

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관