Societe Generale Effekten Gmbh【SBAIL5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten Gmbh (SBAIL5)
Societe Generale Effekten Gmbh (SBAIL5) 과거

Societe Generale Effekten Gmbh (SBAIL5)

0.0065

-0.0005

(-7.14%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0065	0	0.00	0.0065	0.007	0.0065	0
1734022500	0.0065	0.0005	8.33	0.007	0.007	0.006	730000
1733936100	0.006	-0.0005	-7.69	0.006	0.0065	0.006	5000
1733849700	0.0065	-0.002	-23.53	0.006	0.007	0.006	65000
1733763300	0.0085	0.0025	41.67	0.0065	0.009	0.0065	1012000
1733504100	0.006	0.0005	9.09	0.006	0.006	0.006	0
1733417700	0.0055	0	0.00	0.006	0.006	0.0055	350000
1733331300	0.0055	-0.001	-15.38	0.006	0.006	0.005	0
1733244900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	150000
1733158500	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1732899300	0.0055	0.001	22.22	0.005	0.0055	0.005	300000
1732812900	0.0045	-0.0015	-25.00	0.004	0.0055	0.004	500000
1732726500	0.006	0.0005	9.09	0.0055	0.006	0.0055	200000
1732640100	0.0055	0.001	22.22	0.005	0.0055	0.0045	1032000
1732553700	0.0045	0.001	28.57	0.004	0.0045	0.0035	0
1732294500	0.0035	0	0.00	0.003	0.0035	0.003	0
1732208100	0.0035	-0.0035	-50.00	0.0065	0.0065	0.0035	1566000
1732121700	0.007	0.0015	27.27	0.0065	0.007	0.006	84982
1732035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731948900	0.0055	0	0.00	0.006	0.006	0.0055	0
1731689700	0.0055	0.0005	10.00	0.006	0.0065	0.0055	340000
1731603300	0.005	-0.0005	-9.09	0.006	0.006	0.005	488401
1731516900	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	1000000
1731430500	0.0065	-0.0005	-7.14	0.0065	0.007	0.006	2365000
1731344100	0.007	-0.001	-12.50	0.0075	0.0085	0.007	530000
1731084900	0.008	-0.002	-20.00	0.009	0.0095	0.0075	2810000
1730998500	0.01	0.001	11.11	0.009	0.0105	0.009	4200
1730912100	0.009	-0.0005	-5.26	0.0085	0.009	0.008	50000
1730825700	0.0095	0.001	11.76	0.0095	0.0095	0.009	100000
1730739300	0.0085	0.0005	6.25	0.0085	0.009	0.0085	0
1730480100	0.008	-0.001	-11.11	0.0085	0.0095	0.008	100000
1730393700	0.009	-0.001	-10.00	0.009	0.0095	0.0085	0
1730307300	0.01	-0.0005	-4.76	0.009	0.01	0.009	0
1730220900	0.0105	0	0.00	0.0105	0.012	0.01	30000
1730134500	0.0105	0.0015	16.67	0.0095	0.0105	0.0085	30000
1729871700	0.009	0.0005	5.88	0.008	0.009	0.008	600000
1729785300	0.0085	0.0005	6.25	0.008	0.0085	0.008	165000
1729698900	0.008	-0.0015	-15.79	0.009	0.01	0.008	756000
1729612500	0.0095	0	0.00	0.009	0.01	0.0085	600000
1729526100	0.0095	-0.0015	-13.64	0.01	0.011	0.0095	0
1729266900	0.011	0.001	10.00	0.0115	0.0125	0.011	209000
1729180500	0.01	-0.002	-16.67	0.011	0.011	0.0095	43478
1729094100	0.012	0	0.00	0.0115	0.012	0.011	400000
1729007700	0.012	-0.004	-25.00	0.0125	0.0135	0.011	643300
1728921300	0.016	-0.004	-20.00	0.0165	0.0175	0.0145	360000
1728662100	0.02	0.0005	2.56	0.0185	0.02	0.0175	158000
1728575700	0.0195	0.0005	2.63	0.019	0.0205	0.018	6855
1728489300	0.019	-0.0035	-15.56	0.0185	0.02	0.0175	0
1728402900	0.0225	-0.0075	-25.00	0.0205	0.024	0.0165	115000
1728316500	0.03	0.0015	5.26	0.034	0.034	0.028	0
1728057300	0.0285	0.0005	1.79	0.031	0.033	0.0275	301250
1727970900	0.028	-0.0055	-16.42	0.033	0.0354999	0.026	639000
1727884500	0.0335	0.0080001	31.37	0.039	0.042	0.0325	306000
1727798100	0.0254999	0	0.00	0.0235	0.0254999	0.0235	0
1727711700	0.0254999	0.0014999	6.25	0.0275	0.03	0.0254999	60500
1727452500	0.024	0.004	20.00	0.021	0.026	0.021	334300
1727366100	0.02	0.005	33.33	0.0165	0.022	0.0165	370200
1727279700	0.015	0.0005	3.45	0.0135	0.015	0.012	0
1727193300	0.0145	0.003	26.09	0.012	0.0145	0.012	2000000
1727106900	0.0115	0.0015	15.00	0.0105	0.012	0.01	50000
1726847700	0.01	0	0.00	0.01	0.0105	0.01	0
1726761300	0.01	0.001	11.11	0.0105	0.0105	0.01	0
1726674900	0.009	-0.001	-10.00	0.009	0.009	0.009	0
1726588500	0.01	0.001	11.11	0.0095	0.01	0.0095	50000
1726502100	0.009	0	0.00	0.009	0.009	0.009	0

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관