Societe Generale Effekten【SAMDS5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SAMDS5)
Societe Generale Effekten (SAMDS5) 과거

Societe Generale Effekten (SAMDS5)

0.013

-0.0005

(-3.70%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	0.012	0	0.00	0.014	0.015	0.012	0
1734627300	0.012	0.002	20.00	0.0115	0.013	0.011	0
1734540900	0.01	-0.0005	-4.76	0.01	0.0105	0.01	17000
1734454500	0.0105	0.0005	5.00	0.0105	0.011	0.0105	0
1734368100	0.01	0	0.00	0.01	0.011	0.01	0
1734108900	0.01	0.001	11.11	0.008	0.0105	0.008	0
1734022500	0.009	-0.0005	-5.26	0.009	0.009	0.008	0
1733936100	0.0095	0.0005	5.56	0.009	0.01	0.009	0
1733849700	0.009	0.001	12.50	0.008	0.009	0.008	0
1733763300	0.008	0.002	33.33	0.0065	0.008	0.0065	0
1733504100	0.006	0	0.00	0.006	0.006	0.006	0
1733417700	0.006	0	0.00	0.006	0.006	0.006	0
1733331300	0.006	0	0.00	0.0055	0.006	0.0055	0
1733244900	0.006	-0.0005	-7.69	0.0055	0.006	0.0055	0
1733158500	0.0065	-0.0005	-7.14	0.007	0.0075	0.006	0
1732899300	0.007	0	0.00	0.0075	0.0075	0.007	0
1732812900	0.007	-0.001	-12.50	0.007	0.0075	0.007	0
1732726500	0.008	0.001	14.29	0.0075	0.008	0.007	0
1732640100	0.007	0.001	16.67	0.006	0.0075	0.006	0
1732553700	0.006	-0.0015	-20.00	0.0065	0.007	0.006	0
1732294500	0.0075	0	0.00	0.007	0.0075	0.007	0
1732208100	0.0075	0	0.00	0.0075	0.008	0.0065	0
1732121700	0.0075	0.0005	7.14	0.0065	0.0075	0.0065	5000
1732035300	0.007	0.0005	7.69	0.0065	0.0075	0.0065	0
1731948900	0.0065	-0.0015	-18.75	0.0075	0.008	0.0065	0
1731689700	0.008	0.001	14.29	0.0075	0.008	0.0075	0
1731603300	0.007	0.0005	7.69	0.0065	0.007	0.0065	0
1731516900	0.0065	0.0005	8.33	0.0055	0.0065	0.0055	0
1731430500	0.006	0.0005	9.09	0.005	0.006	0.005	0
1731344100	0.0055	0.001	22.22	0.0045	0.0055	0.0045	0
1731084900	0.0045	-0.0005	-10.00	0.004	0.005	0.004	0
1730998500	0.005	-0.001	-16.67	0.005	0.005	0.0045	0
1730912100	0.006	-0.0005	-7.69	0.006	0.0065	0.0055	0
1730825700	0.0065	0.0005	8.33	0.006	0.0065	0.006	0
1730739300	0.006	-0.0005	-7.69	0.006	0.007	0.006	0
1730480100	0.0065	0.0005	8.33	0.0055	0.0065	0.0055	0
1730393700	0.006	0.001	20.00	0.0055	0.006	0.005	200000
1730307300	0.005	0.002	66.67	0.004	0.005	0.004	0
1730220900	0.003	-0.001	-25.00	0.003	0.0035	0.003	0
1730134500	0.004	0	0.00	0.004	0.004	0.0035	0
1729871700	0.004	-0.001	-20.00	0.0045	0.0045	0.004	0
1729785300	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	0
1729698900	0.0055	0	0.00	0.0055	0.006	0.005	7306
1729612500	0.0055	0.0005	10.00	0.0045	0.0055	0.004	200000
1729526100	0.005	0.001	25.00	0.005	0.005	0.004	0
1729266900	0.004	0	0.00	0.004	0.0045	0.004	0
1729180500	0.004	0	0.00	0.0045	0.0045	0.0035	0
1729094100	0.004	0	0.00	0.004	0.0045	0.004	0
1729007700	0.004	0.001	33.33	0.004	0.0045	0.004	0
1728921300	0.003	-0.0005	-14.29	0.0028999	0.003	0.0028	0
1728662100	0.0035	0.0007	25.00	0.003	0.0035	0.003	0
1728575700	0.0028	0	0.00	0.0027	0.003	0.0025	150000
1728489300	0.0028	0.0001	3.70	0.0023999	0.0028	0.0023999	0
1728402900	0.0027	-0.0002	-6.90	0.0027	0.0028	0.0025	0
1728316500	0.0028999	-0.0001	-3.33	0.0028	0.003	0.0025	0
1728057300	0.003	-0.0005	-14.29	0.0035	0.004	0.003	0
1727970900	0.0035	-0.0005	-12.50	0.0045	0.005	0.0035	0
1727884500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	0
1727798100	0.0045	0.001	28.57	0.004	0.0045	0.004	0
1727711700	0.0035	0	0.00	0.004	0.004	0.0035	0
1727452500	0.0035	0	0.00	0.0035	0.0035	0.003	0
1727366100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	0
1727279700	0.004	-0.0015	-27.27	0.0055	0.0055	0.004	0
1727193300	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	0
1727106900	0.006	0	0.00	0.006	0.006	0.006	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관