Societe Generale Effekten【SAMD5L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SAMD5L)
Societe Generale Effekten (SAMD5L) 과거

Societe Generale Effekten (SAMD5L)

0.0027

-0.0038

(-58.46%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0025	-0.0005	-16.67	0.0035	0.004	0.0023999	260000
1734022500	0.003	0.0001001	3.45	0.0035	0.0065	0.003	448000
1733936100	0.0028999	-0.0001	-3.33	0.003	0.003	0.0027	0
1733849700	0.003	-0.0005	-14.29	0.003	0.003	0.003	0
1733763300	0.0035	-0.003	-46.15	0.0055	0.007	0.0035	1566500
1733504100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	40000
1733417700	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	0
1733331300	0.0065	0.0005	8.33	0.0065	0.0065	0.0055	552000
1733244900	0.006	-0.0005	-7.69	0.007	0.007	0.006	287714
1733158500	0.0065	0.001	18.18	0.0055	0.0065	0.005	950000
1732899300	0.0055	0	0.00	0.005	0.0055	0.005	0
1732812900	0.0055	0.0015	37.50	0.0055	0.0055	0.005	0
1732726500	0.004	-0.0015	-27.27	0.005	0.0055	0.004	0
1732640100	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	0
1732553700	0.0065	0	0.00	0.006	0.0065	0.0055	90000
1732294500	0.0065	0.001	18.18	0.005	0.0065	0.005	1416667
1732208100	0.0055	0	0.00	0.005	0.006	0.0045	522000
1732121700	0.0055	0.0005	10.00	0.0065	0.0065	0.0055	40000
1732035300	0.005	-0.001	-16.67	0.006	0.006	0.005	220000
1731948900	0.006	0.001	20.00	0.0055	0.0065	0.005	5025300
1731689700	0.005	-0.0015	-23.08	0.0055	0.006	0.0045	4823500
1731603300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	127000
1731516900	0.007	0	0.00	0.0065	0.0075	0.0065	258000
1731430500	0.007	-0.0005	-6.67	0.008	0.0085	0.007	336333
1731344100	0.0075	-0.0005	-6.25	0.0085	0.0085	0.0075	842442
1731084900	0.008	0	0.00	0.009	0.0095	0.008	464000
1730998500	0.008	0.001	14.29	0.0075	0.0085	0.0075	1859117
1730912100	0.007	0.0005	7.69	0.0075	0.008	0.0065	3633143
1730825700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	218000
1730739300	0.007	0.0005	7.69	0.0065	0.007	0.006	152000
1730480100	0.0065	-0.0015	-18.75	0.0075	0.008	0.006	3351333
1730393700	0.008	-0.0015	-15.79	0.0085	0.009	0.007	578542
1730307300	0.0095	-0.007	-42.42	0.011	0.0115	0.009	3234676
1730220900	0.0165	0.0015	10.00	0.016	0.017	0.015	331000
1730134500	0.015	0.001	7.14	0.0145	0.0155	0.014	750000
1729871700	0.014	0.002	16.67	0.0125	0.015	0.0125	371821
1729785300	0.012	-0.0005	-4.00	0.0125	0.0135	0.012	364410
1729698900	0.0125	-0.0005	-3.85	0.0135	0.0135	0.0115	352000
1729612500	0.013	0	0.00	0.014	0.015	0.0125	838794
1729526100	0.013	-0.001	-7.14	0.014	0.014	0.013	312704
1729266900	0.014	-0.0005	-3.45	0.0145	0.0145	0.0135	8000
1729180500	0.0145	0	0.00	0.014	0.016	0.014	294650
1729094100	0.0145	-0.0005	-3.33	0.0145	0.015	0.0135	740000
1729007700	0.015	-0.005	-25.00	0.0185	0.019	0.014	351100
1728921300	0.02	0.001	5.26	0.02	0.0214999	0.0195	243428
1728662100	0.019	-0.004	-17.39	0.019	0.0195	0.018	485000
1728575700	0.023	0	0.00	0.0225	0.024	0.0214999	200000
1728489300	0.023	-0.0005	-2.13	0.0235	0.0254999	0.0225	76957
1728402900	0.0235	0.001	4.44	0.0225	0.0245	0.022	100000
1728316500	0.0225	0.0015	7.14	0.022	0.024	0.0214999	1212045
1728057300	0.021	0.0025	13.51	0.019	0.022	0.0185	1000
1727970900	0.0185	0.0005	2.78	0.016	0.02	0.0155	151000
1727884500	0.018	0.0015	9.09	0.016	0.0185	0.016	21000
1727798100	0.0165	-0.0025	-13.16	0.02	0.02	0.016	100300
1727711700	0.019	-0.0005	-2.56	0.018	0.0195	0.017	44390
1727452500	0.0195	-0.0005	-2.50	0.0205	0.022	0.0195	391141
1727366100	0.02	0.002	11.11	0.0205	0.022	0.0195	200001
1727279700	0.018	0.0025	16.13	0.016	0.018	0.015	334829
1727193300	0.0155	0.0005	3.33	0.016	0.0165	0.0145	100000
1727106900	0.015	0.001	7.14	0.0155	0.0165	0.0145	25870
1726847700	0.014	-0.002	-12.50	0.015	0.0155	0.0135	1400
1726761300	0.016	0.0035	28.00	0.0135	0.016	0.0135	500000
1726674900	0.0125	-0.002	-13.79	0.013	0.0135	0.0125	1000000
1726588500	0.0145	0.0005	3.57	0.0135	0.015	0.0135	60000
1726502100	0.014	0	0.00	0.0145	0.015	0.013	20000

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관