Societe Generale Effekten【SAMD5L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SAMD5L)
Societe Generale Effekten (SAMD5L) 과거

Societe Generale Effekten (SAMD5L)

0.0014

0.00

( 0.00% )

업데이트: 18:38:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.0013	0.0001001	8.34	0.0013	0.005	0.0011999	67858
1738169700	0.0011999	-0.001	-45.45	0.0011999	0.004	0.0011	150000
1738083300	0.0022	0.0011	100.00	0.0011999	0.0023	0.001	550499
1737996900	0.0011	-0.0024	-68.57	0.0014	0.003	0.0011	67000
1737737700	0.0035	0.0016	84.21	0.0018	0.0035	0.0018	505000
1737651300	0.0019	0.0001	5.56	0.0018	0.0019	0.0017	0
1737564900	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737478500	0.0018	-0.0001	-5.26	0.0017	0.0019	0.0017	0
1737392100	0.0019	0.0001	5.56	0.0017	0.0019	0.0017	0
1737132900	0.0018	0.0002	12.50	0.0016	0.0018	0.0015	0
1737046500	0.0016	0	0.00	0.0017	0.0018	0.0015	0
1736960100	0.0016	0.0004001	33.34	0.0014	0.004	0.0013	670000
1736873700	0.0011999	-0.0001	-7.69	0.0016	0.004	0.0011999	33000
1736787300	0.0013	0	0.00	0.0035	0.0035	0.0011	150000
1736528100	0.0013	-0.0005	-27.78	0.0017	0.0045	0.0011999	159002
1736441700	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0017	1000
1736355300	0.002	-0.0008	-28.57	0.0026	0.003	0.0018	950000
1736268900	0.0028	0	0.00	0.0028	0.003	0.0025	0
1736182500	0.0028	0.0005	21.74	0.0025	0.0065	0.0025	106000
1735923300	0.0023	0.0003	15.00	0.002	0.0023	0.0019	0
1735836900	0.002	0	0.00	0.0025	0.006	0.0019	4000
1735577700	0.002	-0.0003	-13.04	0.0023	0.0025	0.002	0
1735318500	0.0023	-0.0001	-4.17	0.0023	0.0023999	0.002	0
1734972900	0.0023999	0.0003999	20.00	0.002	0.0065	0.002	118000
1734713700	0.002	0	0.00	0.0017	0.0035	0.0015	45500
1734627300	0.002	-0.0005	-20.00	0.0022	0.0065	0.0019	17000
1734540900	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1734454500	0.0025	-0.005	-66.67	0.0025	0.007	0.0022	1051565
1734368100	0.0075	0.005	200.00	0.0028	0.0075	0.0023	22000
1734108900	0.0025	-0.0005	-16.67	0.0035	0.004	0.0023999	260000
1734022500	0.003	0.0001001	3.45	0.0035	0.0065	0.003	448000
1733936100	0.0028999	-0.0001	-3.33	0.003	0.003	0.0027	0
1733849700	0.003	-0.0005	-14.29	0.003	0.003	0.003	0
1733763300	0.0035	-0.003	-46.15	0.0055	0.007	0.0035	1566500
1733504100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	40000
1733417700	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	0
1733331300	0.0065	0.0005	8.33	0.0065	0.0065	0.0055	552000
1733244900	0.006	-0.0005	-7.69	0.007	0.007	0.006	287714
1733158500	0.0065	0.001	18.18	0.0055	0.0065	0.005	950000
1732899300	0.0055	0	0.00	0.005	0.0055	0.005	0
1732812900	0.0055	0.0015	37.50	0.0055	0.0055	0.005	0
1732726500	0.004	-0.0015	-27.27	0.005	0.0055	0.004	0
1732640100	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	0
1732553700	0.0065	0	0.00	0.006	0.0065	0.0055	90000
1732294500	0.0065	0.001	18.18	0.005	0.0065	0.005	1416667
1732208100	0.0055	0	0.00	0.005	0.006	0.0045	522000
1732121700	0.0055	0.0005	10.00	0.0065	0.0065	0.0055	40000
1732035300	0.005	-0.001	-16.67	0.006	0.006	0.005	220000
1731948900	0.006	0.001	20.00	0.0055	0.0065	0.005	5025300
1731689700	0.005	-0.0015	-23.08	0.0055	0.006	0.0045	4823500
1731603300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.006	127000
1731516900	0.007	0	0.00	0.0065	0.0075	0.0065	258000
1731430500	0.007	-0.0005	-6.67	0.008	0.0085	0.007	336333
1731344100	0.0075	-0.0005	-6.25	0.0085	0.0085	0.0075	842442
1731084900	0.008	0	0.00	0.009	0.0095	0.008	464000
1730998500	0.008	0.001	14.29	0.0075	0.0085	0.0075	1859117
1730912100	0.007	0.0005	7.69	0.0075	0.008	0.0065	3633143
1730825700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	218000
1730739300	0.007	0.0005	7.69	0.0065	0.007	0.006	152000
1730480100	0.0065	-0.0015	-18.75	0.0075	0.008	0.006	3351333
1730393700	0.008	-0.0015	-15.79	0.0085	0.009	0.007	578542

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관