Societe Generale Effekten【SALIL5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SALIL5)
Societe Generale Effekten (SALIL5) 과거

Societe Generale Effekten (SALIL5)

0.0155

-0.001

(-6.06%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	0.017	0.0005	3.03	0.0155	0.0185	0.0155	150000
1735923300	0.0165	0	0.00	0.016	0.0165	0.016	0
1735836900	0.0165	0.001	6.45	0.015	0.0165	0.015	200000
1735577700	0.0155	0	0.00	0.0155	0.016	0.0145	271000
1735318500	0.0155	0	0.00	0.016	0.017	0.0155	40000
1734972900	0.0155	0.001	6.90	0.0145	0.016	0.0145	5000
1734713700	0.0145	-0.002	-12.12	0.014	0.015	0.0135	340000
1734627300	0.0165	-0.002	-10.81	0.017	0.0175	0.016	234000
1734540900	0.0185	0	0.00	0.019	0.019	0.0175	235000
1734454500	0.0185	0	0.00	0.018	0.019	0.0175	190000
1734368100	0.0185	-0.0005	-2.63	0.0175	0.019	0.017	410000
1734108900	0.019	-0.0025	-11.63	0.021	0.0214999	0.019	75000
1734022500	0.0214999	0.0009999	4.88	0.0235	0.024	0.021	355000
1733936100	0.0205	-0.002	-8.89	0.021	0.022	0.02	230000
1733849700	0.0225	-0.0035	-13.46	0.0214999	0.023	0.021	30000
1733763300	0.026	0.007	36.84	0.0185	0.027	0.018	5993600
1733504100	0.019	0.0015	8.57	0.019	0.0195	0.0185	8000
1733417700	0.0175	0.0005	2.94	0.017	0.018	0.017	120000
1733331300	0.017	-0.0025	-12.82	0.019	0.019	0.017	0
1733244900	0.0195	0.001	5.41	0.02	0.0205	0.0185	880000
1733158500	0.0185	-0.0015	-7.50	0.0195	0.0205	0.0185	0
1732899300	0.02	0.001	5.26	0.0185	0.0205	0.0185	0
1732812900	0.019	-0.001	-5.00	0.0185	0.02	0.0185	7500
1732726500	0.02	0.0015	8.11	0.0205	0.021	0.02	20500
1732640100	0.0185	0.0005	2.78	0.0185	0.02	0.018	75250
1732553700	0.018	0.001	5.88	0.0175	0.019	0.017	95000
1732294500	0.017	-0.003	-15.00	0.016	0.018	0.016	1561000
1732208100	0.02	-0.001	-4.76	0.02	0.021	0.019	665000
1732121700	0.021	-0.0005	-2.33	0.0205	0.0214999	0.02	54290
1732035300	0.0214999	-0.0015	-6.52	0.021	0.0225	0.0205	1192100
1731948900	0.023	0.0005	2.22	0.0225	0.024	0.022	230000
1731689700	0.0225	-0.0035	-13.46	0.024	0.031	0.021	979000
1731603300	0.026	-0.001	-3.70	0.026	0.028	0.0254999	1445308
1731516900	0.027	-0.0015	-5.26	0.0285	0.031	0.027	275000
1731430500	0.0285	-0.0055	-16.18	0.03	0.03	0.0275	1555000
1731344100	0.034	0.0015	4.62	0.036	0.0365	0.034	160001
1731084900	0.0325	-0.012	-26.97	0.0385	0.0395	0.0315	213000
1730998500	0.0445	0.007	18.67	0.0405	0.045	0.0405	55000
1730912100	0.0375	-0.007	-15.73	0.0385	0.0395	0.035	3712100
1730825700	0.0445	0.0010001	2.30	0.046	0.0475	0.044	11000
1730739300	0.0434999	0.0024999	6.10	0.0429999	0.044	0.0415	25000
1730480100	0.041	0.001	2.50	0.0395	0.042	0.0395	9600
1730393700	0.04	-0.0035	-8.05	0.042	0.042	0.0385	50500
1730307300	0.0434999	-0.0025	-5.43	0.0429999	0.045	0.0415	0
1730220900	0.046	-0.001	-2.13	0.0465	0.053	0.045	0
1730134500	0.047	0.0055	13.25	0.0465	0.048	0.0434999	2800001
1729871700	0.0415	0.004	10.67	0.0425	0.0429999	0.041	27000
1729785300	0.0375	-0.0055	-12.79	0.0395	0.041	0.037	104500
1729698900	0.0429999	-0.006	-12.24	0.0475	0.0485	0.0425	30000
1729612500	0.049	0.0015	3.16	0.0455	0.052	0.0455	75730
1729526100	0.0475	-0.005	-9.52	0.0455	0.05	0.045	149000
1729266900	0.0525	0.005	10.53	0.053	0.0555	0.052	60000
1729180500	0.0475	-0.0085	-15.18	0.0555	0.0555	0.0465	246000
1729094100	0.056	0.0005	0.90	0.0535	0.057	0.0525	50000
1729007700	0.0555	-0.02	-26.49	0.06	0.06	0.052	460695
1728921300	0.0755	-0.006	-7.36	0.077	0.0785	0.069	613000
1728662100	0.0815	0.0045	5.84	0.075	0.0815	0.0704999	87500
1728575700	0.077	0.0035	4.76	0.0785	0.079	0.0725	87200
1728489300	0.0735	-0.004	-5.16	0.0735	0.078	0.064	544950
1728402900	0.0775	-0.0305	-28.24	0.089	0.091	0.06	3181310
1728316500	0.108	0.004	3.85	0.122	0.122	0.1015	747500
1728057300	0.104	0.007	7.22	0.1125	0.124	0.104	505500

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관