Hot Features
프리미엄
Saccheria Flli Franceschetti SpA (SAC)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.67857142857 | 1.12 | 1.17 | 1.09 | 6375 | 1.10352941 | DE |
| 4 | -0.01 | -0.909090909091 | 1.1 | 1.19 | 1.08 | 7038 | 1.13081967 | DE |
| 12 | -0.02 | -1.8018018018 | 1.11 | 1.19 | 1.06 | 6397 | 1.1177931 | DE |
| 26 | 0.03 | 2.83018867925 | 1.06 | 1.21 | 1.06 | 7792 | 1.13393048 | DE |
| 52 | 0.286 | 35.5721393035 | 0.804 | 1.42 | 0.802 | 18310 | 1.18935378 | DE |
| 156 | -0.785 | -41.8666666667 | 1.875 | 2.25 | 0.736 | 19369 | 1.36448593 | DE |
| 260 | -0.785 | -41.8666666667 | 1.875 | 2.25 | 0.736 | 19369 | 1.36448593 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 6000 |
| 1732208100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 9000 |
| 1732121700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1732035300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1731948900 | 1.1 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 13500 |
| 1731689700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731603300 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1 | 1.08 | 13500 |
| 1731516900 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 1.09 | 3000 |
| 1731430500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731344100 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.17 | 1.1299999 | 7500 |
| 1731084900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 15000 |
| 1730998500 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 3000 |
| 1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 4500 |
| 1730825700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730739300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730480100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730393700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 1500 |
| 1730307300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730220900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730134500 | 1.16 | 0.05 | 4.50 | 1.11 | 1.19 | 1.11 | 13500 |
| 1729871700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 4500 |
| 1729785300 | 1.09 | -0.07 | -6.03 | 1.06 | 1.1 | 1.06 | 21000 |
| 1729698900 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.1 | 10500 |
| 1729612500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1500 |
| 1729526100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 7500 |
| 1729266900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729180500 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.1299999 | 1.09 | 6000 |
| 1729094100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729007700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
| 1728921300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728662100 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.07 | 6000 |
| 1728575700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1500 |
| 1728489300 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 6000 |
| 1728402900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728316500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1728057300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1500 |
| 1727970900 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 4500 |
| 1727884500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727798100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727711700 | 1.09 | -0.05 | -4.39 | 1.12 | 1.12 | 1.08 | 7500 |
| 1727452500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727366100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727279700 | 1.1399999 | -0.04 | -3.39 | 1.11 | 1.1399999 | 1.11 | 10500 |
| 1727193300 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.18 | 1.1299999 | 7500 |
| 1727106900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726847700 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 3000 |
| 1726761300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726674900 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 1500 |
| 1726588500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726502100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726242900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726156500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 6000 |
| 1726070100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725983700 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3000 |
| 1725897300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725638100 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.08 | 6000 |
| 1725551700 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.06 | 12000 |
| 1725465300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725378900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725292500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 1500 |
| 1725033300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724946900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724860500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724774100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724687700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724428500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
