ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Societe Generale Effekten

Societe Generale Effekten (S7SNDX)

2.12
-0.115
(-5.15%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17341089002.19500.232.1652.2152.04537742
17340225002.1900.002.182.242.15499995540
17339361002.19-0.19-7.792.412.452.18101789
17338497002.37500.212.392.40499992.2975525
17337633002.370.083.492.25999992.392.21536430
17335041002.29-0.06-2.552.392.412.2599999102263
17334177002.35-0.08-3.092.392.3952.344415
17333313002.425-0.19-7.272.5152.542.4116650
17332449002.615-0.08-2.792.6452.692.61512580
17331585002.69-0.17-5.942.882.92.67518700
17328993002.86-0.08-2.562.943.022.8552300
17328129002.935-0.18-5.632.9752.992.93180
17327265003.110.186.142.8953.122.88499999150
17326401002.93-0.01-0.343.00999993.022.8655750
17325537002.94-0.19-6.072.922.992.80516974
17322945003.13-0.02-0.633.083.23.042650
17322081003.15-0.15-4.553.183.372.996700
17321217003.30.13.123.02999993.383.02999997900
17320353003.20.041.273.213.53.196700
17319489003.16-0.18-5.393.253.443.1610296
17316897003.340.5318.653.043.383.029999980800
17316033002.8150.020.542.8552.8952.77528480
17315169002.80.041.632.8052.8752.69514540
17314305002.7550.031.292.722.7952.70519734
17313441002.720.031.122.6252.7552.5934729
17310849002.69-0.07-2.542.662.772.64530485
17309985002.7599999-0.43-13.482.9652.992.7426300
17309121003.19-0.54-14.483.27999993.43.1430490
17308257003.73-0.18-4.6044.013.736509
17307393003.910.051.303.824.113.821100
17304801003.86-0.24-5.854.054.093.783226
17303937004.10.6920.233.774.153.6932503
17303073003.41-0.08-2.293.323.543.35701
17302209003.49-0.06-1.693.563.73.457200
17301345003.550.113.203.473.583.414540
17298717003.44-0.4-10.423.753.763.3622044
17297853003.84-0.05-1.293.853.883.736526
17296989003.890.195.143.663.893.6315789
17296125003.7-0.13-3.393.713.843.6612169
17295261003.830.25.513.73.853.5940603
17292669003.63-0.12-3.203.783.783.633501
17291805003.75-0.15-3.853.863.863.5410765
17290941003.90.133.453.84.013.787892
17290077003.770.174.723.543.843.485397
17289213003.6-0.14-3.743.733.753.455404
17286621003.74-0.01-0.273.753.93.695966
17285757003.75-0.07-1.833.743.93.732646
17284893003.82-0.22-5.454.014.05999993.821360
17284029004.04-0.13-3.124.44.463.993400
17283165004.17-0.15-3.474.134.34.05999993431
17280573004.32-0.14-3.144.374.434.01999992147
17279709004.460.153.484.54.614.263157
17278845004.3099999-0.26-5.694.51999994.634.26999992066
17277981004.570.512.294.034.633.9514203
17277117004.070.061.504.134.184.014800
17274525004.01-0.05-1.233.924.043.829978
17273661004.0599999-0.07-1.693.824.13.6161497
17272797004.13-0.11-2.594.244.284.015376
17271933004.24-0.05-1.174.26999994.454.159855
17271069004.29-0.26-5.714.264.474.26501
17268477004.550.358.334.344.664.328521
17267613004.2-0.97-18.764.694.714.1916551
17266749005.170.244.875.05999995.1751000
17265885004.93-0.23-4.465.075.094.825400
17265021005.160.193.824.985.344.922020