Societe Generale Effekten【S7SESG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S7SESG)
Societe Generale Effekten (S7SESG) 과거

Societe Generale Effekten (S7SESG)

0.0305

-0.0025

( -7.58% )

업데이트: 18:47:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	0.033	0.003	10.00	0.0295	0.0335	0.029	0
1741625700	0.03	0.0015	5.26	0.028	0.0305	0.028	0
1741366500	0.0285	0.001	3.64	0.0295	0.03	0.0275	0
1741280100	0.0275	-0.002	-6.78	0.0275	0.03	0.0275	0
1741193700	0.0295	-0.0055	-15.71	0.0315	0.0315	0.028	0
1741107300	0.035	0.007	25.00	0.0295	0.0354999	0.0295	0
1741020900	0.028	-0.0025	-8.20	0.029	0.032	0.027	0
1740761700	0.0305	0	0.00	0.0315	0.032	0.0305	0
1740675300	0.0305	0.0015	5.17	0.0305	0.0315	0.029	0
1740588900	0.029	-0.002	-6.45	0.0305	0.0305	0.0285	50
1740502500	0.031	-0.0015	-4.62	0.032	0.032	0.03	90000
1740416100	0.0325	-0.0005	-1.52	0.0335	0.034	0.032	0
1740156900	0.033	-0.001	-2.94	0.033	0.0335	0.0325	0
1740070500	0.034	0.0005	1.49	0.0325	0.0345	0.032	0
1739984100	0.0335	0.001	3.08	0.031	0.0335	0.0305	0
1739897700	0.0325	-0.0015	-4.41	0.033	0.0335	0.032	0
1739811300	0.034	-0.003	-8.11	0.0354999	0.0354999	0.0335	0
1739552100	0.037	0	0.00	0.0365	0.037	0.0354999	90000
1739465700	0.037	-0.0025	-6.33	0.0385	0.039	0.0365	0
1739379300	0.0395	0.001	2.60	0.038	0.0395	0.0375	0
1739292900	0.0385	-0.0025	-6.10	0.0415	0.0415	0.0385	0
1739206500	0.041	-0.001	-2.38	0.0415	0.0415	0.0405	0
1738947300	0.042	0.0005	1.20	0.041	0.042	0.041	0
1738860900	0.0415	-0.005	-10.75	0.045	0.045	0.0415	0
1738774500	0.0465	0.0015	3.33	0.0465	0.047	0.0455	0
1738688100	0.045	-0.002	-4.26	0.0465	0.0495	0.045	0
1738601700	0.047	0.0025	5.62	0.0495	0.0495	0.0465	0
1738342500	0.0445	-0.0005	-1.11	0.0434999	0.045	0.0434999	0
1738256100	0.045	-0.001	-2.17	0.0455	0.0455	0.0445	0
1738169700	0.046	-0.0015	-3.16	0.0465	0.047	0.045	0
1738083300	0.0475	0.0015	3.26	0.0465	0.0475	0.044	0
1737996900	0.046	-0.0005	-1.08	0.0475	0.0485	0.045	0
1737737700	0.0465	0	0.00	0.045	0.047	0.0434999	0
1737651300	0.0465	-0.003	-6.06	0.0485	0.0495	0.0465	5000
1737564900	0.0495	0.001	2.06	0.048	0.05	0.047	0
1737478500	0.0485	0.0015	3.19	0.0485	0.05	0.048	0
1737392100	0.047	-0.0005	-1.05	0.0465	0.048	0.046	0
1737132900	0.0475	-0.005	-9.52	0.0505	0.0505	0.0475	0
1737046500	0.0525	-0.0015	-2.78	0.0515	0.053	0.0509999	0
1736960100	0.054	-0.0065	-10.74	0.059	0.0595	0.054	0
1736873700	0.0605	-0.004	-6.20	0.062	0.062	0.0595	4000
1736787300	0.0645	0.003	4.88	0.0625	0.0665	0.0625	0
1736528100	0.0615	0.0025	4.24	0.0595	0.0615	0.058	2000
1736441700	0.059	-0.0035	-5.60	0.065	0.065	0.058	0
1736355300	0.0625	-0.0005	-0.79	0.0625	0.0645	0.0595	0
1736268900	0.063	-0.003	-4.55	0.069	0.0709999	0.063	3900
1736182500	0.066	-0.01	-13.16	0.072	0.075	0.0655	0
1735923300	0.076	0.0035	4.83	0.0735	0.076	0.0725	0
1735836900	0.0725	-0.0035	-4.61	0.072	0.0805	0.0709999	0
1735577700	0.076	-0.002	-2.56	0.0785	0.079	0.0735	0
1735318500	0.078	-0.0055	-6.59	0.0855	0.0855	0.0775	0
1734972900	0.0835	-0.0005	-0.60	0.085	0.0869999	0.082	0
1734713700	0.084	0.0015	1.82	0.09	0.092	0.0835	5900
1734627300	0.0825	0.009	12.24	0.0805	0.084	0.078	0
1734540900	0.0735	-0.001	-1.34	0.074	0.076	0.072	0
1734454500	0.0745	0.0055	7.97	0.0714999	0.0755	0.0709999	0
1734368100	0.069	0.0005	0.73	0.067	0.0704999	0.0665	0
1734108900	0.0685	0.0005	0.74	0.0685	0.069	0.067	1000
1734022500	0.068	-0.002	-2.86	0.067	0.0685	0.067	1500

Societe Generale Effekten

CORE US REITDRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관