S6EW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 122.38 | 1.08 | 0.89% | 122.38 | 122.38 | 122.38 | 15 |
07 5월(5) 2024 | 121.30 | 2.10 | 1.76% | 121.30 | 121.30 | 121.30 | 21 |
04 5월(5) 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
03 5월(5) 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
01 5월(5) 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
30 4월(4) 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 0 |
27 4월(4) 2024 | 119.20 | -0.36 | -0.30% | 119.20 | 119.20 | 119.20 | 65 |
26 4월(4) 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 119.56 | 0 |
25 4월(4) 2024 | 119.56 | -0.10 | -0.08% | 120.62 | 120.62 | 119.56 | 330 |
24 4월(4) 2024 | 119.66 | 1.22 | 1.03% | 119.08 | 119.66 | 119.08 | 213 |
23 4월(4) 2024 | 118.44 | 0.80 | 0.68% | 118.44 | 118.44 | 118.44 | 55 |
20 4월(4) 2024 | 117.64 | 0.00 | 0.00% | 117.64 | 117.64 | 117.64 | 0 |
19 4월(4) 2024 | 117.64 | -2.74 | -2.28% | 117.62 | 117.64 | 117.62 | 400 |
18 4월(4) 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
17 4월(4) 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
16 4월(4) 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 120.38 | 0 |
13 4월(4) 2024 | 120.38 | 0.36 | 0.30% | 120.38 | 120.38 | 120.38 | 90 |
12 4월(4) 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
11 4월(4) 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
10 4월(4) 2024 | 120.02 | 0.24 | 0.20% | 120.58 | 120.58 | 120.02 | 61 |
09 4월(4) 2024 | 119.78 | -0.42 | -0.35% | 119.80 | 119.80 | 119.78 | 85 |
05 4월(4) 2024 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 120.20 | 0 |