Societe Generale Effekten Gmbh【S5STEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten Gmbh (S5STEN)
Societe Generale Effekten Gmbh (S5STEN) 과거

Societe Generale Effekten Gmbh (S5STEN)

0.2445

-0.0005

(-0.20%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.2445	0.0075	3.16	0.241	0.2475	0.2355	0
1734022500	0.237	0.0005	0.21	0.234	0.2435	0.225	0
1733936100	0.2365	-0.0005	-0.21	0.247	0.2565	0.2365	0
1733849700	0.237	-0.0025	-1.04	0.241	0.247	0.2345	0
1733763300	0.2395	-0.0325	-11.95	0.236	0.2465	0.2295	29000
1733504100	0.272	0.029	11.93	0.245	0.2755	0.2435	6950
1733417700	0.243	-0.009	-3.57	0.2575	0.261	0.241	0
1733331300	0.252	-0.0005	-0.20	0.2545	0.2565	0.228	57000
1733244900	0.2525	-0.0085	-3.26	0.2645	0.2645	0.2455	3200
1733158500	0.261	-0.005	-1.88	0.273	0.2755	0.254	1000
1732899300	0.266	-0.005	-1.85	0.272	0.2755	0.2635	0
1732812900	0.271	-0.0155	-5.41	0.2814999	0.2834999	0.258	32593
1732726500	0.2865	0.0005001	0.17	0.288	0.307	0.2829999	214
1732640100	0.2859999	-0.0015	-0.52	0.295	0.312	0.2814999	52000
1732553700	0.2875	-0.0035	-1.20	0.2829999	0.2955	0.2555	0
1732294500	0.291	-0.02	-6.43	0.309	0.318	0.288	24000
1732208100	0.311	-0.014	-4.31	0.321	0.332	0.305	0
1732121700	0.325	-0.015	-4.41	0.338	0.341	0.316	0
1732035300	0.34	0.01	3.03	0.334	0.36	0.324	0
1731948900	0.33	-0.012	-3.51	0.341	0.343	0.318	0
1731689700	0.342	-0.012	-3.39	0.342	0.361	0.326	26000
1731603300	0.354	-0.005	-1.39	0.361	0.374	0.349	0
1731516900	0.359	-0.011	-2.97	0.383	0.389	0.359	31351
1731430500	0.37	0.0220001	6.32	0.3459999	0.37	0.329	282500
1731344100	0.3479999	-0.033	-8.66	0.38	0.382	0.334	864444
1731084900	0.381	0.007	1.87	0.376	0.415	0.373	328000
1730998500	0.374	-0.113	-23.20	0.435	0.503	0.369	1119600
1730912100	0.487	-0.254	-34.28	0.747	0.747	0.487	470000
1730825700	0.741	-0.052	-6.56	0.785	0.809	0.727	0
1730739300	0.793	0.02	2.59	0.759	0.812	0.751	0
1730480100	0.773	-0.062	-7.43	0.828	0.828	0.771	0
1730393700	0.835	-0.017	-2.00	0.855	0.871	0.8159999	0
1730307300	0.852	-0.005	-0.58	0.87	0.907	0.83	0
1730220900	0.857	-0.077	-8.24	0.892	0.914	0.794	0
1730134500	0.934	0.001	0.11	0.892	0.982	0.888	0
1729871700	0.933	-0.089	-8.71	1.044	1.044	0.926	0
1729785300	1.022	0.05	5.25	0.962	1.034	0.931	0
1729698900	0.971	0.047	5.09	0.902	0.971	0.901	0
1729612500	0.924	-0.076	-7.60	0.982	1.022	0.923	0
1729526100	1	-0.047	-4.49	1.024	1.048	0.967	0
1729266900	1.047	0.01	1.06	1.0189999	1.062	0.949	0
1729180500	1.036	-0.01	-1.05	1.029	1.076	1.0009999	0
1729094100	1.047	-0	-0.10	1.072	1.093	1.029	0
1729007700	1.048	0.08	8.15	0.952	1.065	0.952	0
1728921300	0.969	0.003	0.31	0.956	0.991	0.939	0
1728662100	0.966	-0.016	-1.63	0.975	0.981	0.948	0
1728575700	0.982	-0.057	-5.49	1.025	1.049	0.968	0
1728489300	1.039	-0.03	-3.17	1.092	1.113	1.039	0
1728402900	1.073	0.09	9.49	0.997	1.073	0.97	0
1728316500	0.98	0.051	5.49	0.932	1.0089999	0.918	0
1728057300	0.929	-0.087	-8.56	0.997	0.999	0.904	600
1727970900	1.016	0.03	2.52	1.014	1.074	0.988	0
1727884500	0.991	-0.074	-6.95	1.055	1.058	0.961	0
1727798100	1.065	-0.19	-15.27	1.172	1.21	1.053	0
1727711700	1.2569999	0.02	1.53	1.219	1.275	1.176	0
1727452500	1.238	-0.2	-13.85	1.406	1.423	1.234	0
1727366100	1.437	0.06	4.28	1.28	1.5149999	1.2609999	0
1727279700	1.3779999	-0	-0.29	1.437	1.437	1.348	300
1727193300	1.3819999	-0.39	-22.14	1.74	1.755	1.357	0
1727106900	1.775	-0.05	-2.47	1.77	1.845	1.705	0
1726847700	1.82	0.12	7.06	1.71	1.875	1.7	0
1726761300	1.7	-0.13	-7.10	1.785	1.79	1.645	0
1726674900	1.83	0.01	0.55	1.805	1.87	1.785	0
1726588500	1.82	-0.32	-14.75	2.1	2.125	1.815	0
1726502100	2.1349999	0.02	0.95	2.12	2.2599999	2.11	0

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관