Societe Generale Effekten Gmbh【S5STEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten Gmbh (S5STEN)
Societe Generale Effekten Gmbh (S5STEN) 과거

Societe Generale Effekten Gmbh (S5STEN)

0.212

0.0045

(2.17%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.2054999	-0.0005	-0.24	0.2025	0.2155	0.201	0
1737046500	0.206	0.0055	2.74	0.198	0.2075	0.1865	0
1736960100	0.2005	-0.0065	-3.14	0.2075	0.2075	0.1985	1600
1736873700	0.207	0.008	4.02	0.2	0.216	0.191	0
1736787300	0.199	-0.009	-4.33	0.2165	0.221	0.1935	5000
1736528100	0.208	-0.001	-0.48	0.209	0.212	0.1935	0
1736441700	0.209	-0.0025	-1.18	0.2105	0.2205	0.207	0
1736355300	0.2115	-0.0195	-8.44	0.233	0.234	0.2005	0
1736268900	0.231	-0.008	-3.35	0.246	0.2505	0.23	0
1736182500	0.239	-0.012	-4.78	0.2505	0.2585	0.2355	0
1735923300	0.251	0.009	3.72	0.2455	0.2525	0.239	0
1735836900	0.242	-0.0225	-8.51	0.25	0.2585	0.2385	0
1735577700	0.2645	0.0015	0.57	0.266	0.274	0.263	0
1735318500	0.263	-0.016	-5.73	0.2645	0.2765	0.2585	0
1734972900	0.279	-0.0005	-0.18	0.2775	0.2875	0.276	800
1734713700	0.2795	0.0075	2.76	0.2834999	0.301	0.2725	25000
1734627300	0.272	0.0115	4.41	0.2805	0.2814999	0.262	0
1734540900	0.2605	-0.002	-0.76	0.2615	0.267	0.2535	0
1734454500	0.2625	0.0155	6.28	0.262	0.272	0.258	0
1734368100	0.247	0.0025	1.02	0.2455	0.254	0.2455	5000
1734108900	0.2445	0.0075	3.16	0.241	0.2475	0.2355	0
1734022500	0.237	0.0005	0.21	0.234	0.2435	0.225	0
1733936100	0.2365	-0.0005	-0.21	0.247	0.2565	0.2365	0
1733849700	0.237	-0.0025	-1.04	0.241	0.247	0.2345	0
1733763300	0.2395	-0.0325	-11.95	0.236	0.2465	0.2295	29000
1733504100	0.272	0.029	11.93	0.245	0.2755	0.2435	6950
1733417700	0.243	-0.009	-3.57	0.2575	0.261	0.241	0
1733331300	0.252	-0.0005	-0.20	0.2545	0.2565	0.228	57000
1733244900	0.2525	-0.0085	-3.26	0.2645	0.2645	0.2455	3200
1733158500	0.261	-0.005	-1.88	0.273	0.2755	0.254	1000
1732899300	0.266	-0.005	-1.85	0.272	0.2755	0.2635	0
1732812900	0.271	-0.0155	-5.41	0.2814999	0.2834999	0.258	32593
1732726500	0.2865	0.0005001	0.17	0.288	0.307	0.2829999	214
1732640100	0.2859999	-0.0015	-0.52	0.295	0.312	0.2814999	52000
1732553700	0.2875	-0.0035	-1.20	0.2829999	0.2955	0.2555	0
1732294500	0.291	-0.02	-6.43	0.309	0.318	0.288	24000
1732208100	0.311	-0.014	-4.31	0.321	0.332	0.305	0
1732121700	0.325	-0.015	-4.41	0.338	0.341	0.316	0
1732035300	0.34	0.01	3.03	0.334	0.36	0.324	0
1731948900	0.33	-0.012	-3.51	0.341	0.343	0.318	0
1731689700	0.342	-0.012	-3.39	0.342	0.361	0.326	26000
1731603300	0.354	-0.005	-1.39	0.361	0.374	0.349	0
1731516900	0.359	-0.011	-2.97	0.383	0.389	0.359	31351
1731430500	0.37	0.0220001	6.32	0.3459999	0.37	0.329	282500
1731344100	0.3479999	-0.033	-8.66	0.38	0.382	0.334	864444
1731084900	0.381	0.007	1.87	0.376	0.415	0.373	328000
1730998500	0.374	-0.113	-23.20	0.435	0.503	0.369	1119600
1730912100	0.487	-0.254	-34.28	0.747	0.747	0.487	470000
1730825700	0.741	-0.052	-6.56	0.785	0.809	0.727	0
1730739300	0.793	0.02	2.59	0.759	0.812	0.751	0
1730480100	0.773	-0.062	-7.43	0.828	0.828	0.771	0
1730393700	0.835	-0.017	-2.00	0.855	0.871	0.8159999	0
1730307300	0.852	-0.005	-0.58	0.87	0.907	0.83	0
1730220900	0.857	-0.077	-8.24	0.892	0.914	0.794	0
1730134500	0.934	0.001	0.11	0.892	0.982	0.888	0
1729871700	0.933	-0.089	-8.71	1.044	1.044	0.926	0
1729785300	1.022	0.05	5.25	0.962	1.034	0.931	0
1729698900	0.971	0.047	5.09	0.902	0.971	0.901	0
1729612500	0.924	-0.076	-7.60	0.982	1.022	0.923	0
1729526100	1	-0.047	-4.49	1.024	1.048	0.967	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관