Societe Generale Effekten【S5SNFX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S5SNFX)
Societe Generale Effekten (S5SNFX) 과거

Societe Generale Effekten (S5SNFX)

0.003

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	0.003	0	0.00	0.0028999	0.003	0.0028999	0
1735836900	0.003	0.0001001	3.45	0.0028	0.003	0.0028	0
1735577700	0.0028999	0	0.00	0.0027	0.003	0.0025	0
1735318500	0.0028999	0.0001999	7.40	0.0023999	0.0028999	0.0023999	0
1734972900	0.0027	0.0002	8.00	0.0026	0.0028	0.0025	0
1734713700	0.0025	-0.0003	-10.71	0.0028999	0.003	0.0025	0
1734627300	0.0028	0.0003	12.00	0.0028999	0.003	0.0025	0
1734540900	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1734454500	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1734368100	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1734108900	0.0025	0.0001001	4.17	0.0025	0.0025	0.0023999	0
1734022500	0.0023999	0.0001	4.35	0.0022	0.0023999	0.0022	230000
1733936100	0.0023	-0.0004	-14.81	0.0023999	0.0025	0.0022	0
1733849700	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733763300	0.0027	0.0002	8.00	0.0023	0.0028	0.0022	0
1733504100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733417700	0.0025	-0.0003	-10.71	0.0026	0.0027	0.0025	0
1733331300	0.0028	-0.0002	-6.67	0.0028	0.0028999	0.0025	0
1733244900	0.003	0	0.00	0.0028999	0.003	0.0028999	0
1733158500	0.003	0	0.00	0.0028999	0.003	0.0028999	0
1732899300	0.003	0	0.00	0.0035	0.0035	0.003	0
1732812900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1732726500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732640100	0.0035	0	0.00	0.003	0.0035	0.003	0
1732553700	0.0035	0.0005	16.67	0.0028999	0.0035	0.0028999	0
1732294500	0.003	0	0.00	0.003	0.003	0.003	0
1732208100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1732121700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	0
1732035300	0.004	-0.0005	-11.11	0.004	0.005	0.004	0
1731948900	0.0045	-0.001	-18.18	0.006	0.006	0.0045	0
1731689700	0.0055	0.0005	10.00	0.0055	0.006	0.0055	0
1731603300	0.005	-0.0005	-9.09	0.005	0.005	0.005	0
1731516900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	0
1731430500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1731344100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	0
1731084900	0.007	0	0.00	0.007	0.007	0.0065	0
1730998500	0.007	-0.001	-12.50	0.007	0.0075	0.007	0
1730912100	0.008	0	0.00	0.0075	0.0085	0.0075	0
1730825700	0.008	-0.0005	-5.88	0.009	0.009	0.008	0
1730739300	0.0085	0	0.00	0.009	0.009	0.0085	0
1730480100	0.0085	0	0.00	0.009	0.009	0.008	0
1730393700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1730307300	0.0085	0	0.00	0.009	0.009	0.0085	0
1730220900	0.0085	-0.0005	-5.56	0.0085	0.009	0.0085	0
1730134500	0.009	0.0005	5.88	0.009	0.009	0.009	0
1729871700	0.0085	-0.001	-10.53	0.0085	0.009	0.008	0
1729785300	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	100000
1729698900	0.009	0.0005	5.88	0.008	0.009	0.008	0
1729612500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729526100	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	0
1729266900	0.009	-0.009	-50.00	0.014	0.014	0.0085	0
1729180500	0.018	0.0015	9.09	0.017	0.019	0.016	774800
1729094100	0.0165	0.0005	3.13	0.0165	0.017	0.016	0
1729007700	0.016	0.001	6.67	0.015	0.0165	0.015	0
1728921300	0.015	0.001	7.14	0.014	0.015	0.014	0
1728662100	0.014	0	0.00	0.014	0.014	0.0135	0
1728575700	0.014	-0.0005	-3.45	0.0145	0.0145	0.014	0
1728489300	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	0
1728402900	0.015	-0.001	-6.25	0.0165	0.017	0.0145	0
1728316500	0.016	0	0.00	0.0155	0.017	0.0155	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관