Societe Generale Effekten【S5LCOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S5LCOA)
Societe Generale Effekten (S5LCOA) 과거

Societe Generale Effekten (S5LCOA)

0.2665

-0.028

(-9.51%)

마감 29 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745855700	0.261	-0.0265	-9.22	0.299	0.3	0.261	20000
1745596500	0.2875	0.0105	3.79	0.294	0.297	0.267	6187
1745510100	0.277	0.007	2.59	0.2765	0.295	0.2765	20000
1745423700	0.27	-0.036	-11.76	0.324	0.333	0.2675	53592
1745337300	0.306	-0.004	-1.29	0.2834999	0.306	0.2834999	5700
1744905300	0.31	0.0335	12.12	0.29	0.31	0.2829999	39608
1744818900	0.2765	0.026	10.38	0.237	0.2805	0.237	12024
1744732500	0.2505	-0.005	-1.96	0.26	0.2675	0.246	0
1744646100	0.2555	-0.003	-1.16	0.256	0.275	0.25	14500
1744386900	0.2585	0	0.00	0.2585	0.2585	0.2585	0
1744300500	0.2585	0	0.00	0.2585	0.2585	0.2585	0
1744214100	0.2585	0	0.00	0.2585	0.2585	0.2585	0
1744127700	0.2585	0	0.00	0.2745	0.2824999	0.255	9600
1744041300	0.2585	-0.1635	-38.74	0.252	0.325	0.2255	51500
1743782100	0.422	0	0.00	0.422	0.422	0.422	0
1743695700	0.422	-0.208	-33.02	0.562	0.562	0.405	48925
1743609300	0.63	-0.018	-2.78	0.627	0.633	0.606	0
1743522900	0.648	0.022	3.51	0.648	0.666	0.628	450
1743436500	0.626	0.071	12.79	0.56	0.626	0.555	60000
1743180900	0.555	-0.025	-4.31	0.575	0.594	0.55	2350
1743094500	0.58	-0.003	-0.51	0.5709999	0.586	0.557	1057
1743008100	0.583	0.04	7.37	0.5649999	0.593	0.556	31100
1742921700	0.543	-0.012	-2.16	0.556	0.5699999	0.534	150
1742835300	0.555	0.038	7.35	0.519	0.555	0.512	27053
1742576100	0.517	0.01	1.97	0.519	0.523	0.497	0
1742489700	0.507	0.038	8.10	0.485	0.517	0.466	2114
1742403300	0.469	0.001	0.21	0.448	0.48	0.442	2000
1742316900	0.468	-0.012	-2.50	0.491	0.513	0.468	4331
1742230500	0.48	0.024	5.26	0.485	0.496	0.467	12000
1741971300	0.456	0.001	0.22	0.466	0.471	0.446	100
1741884900	0.455	-0.024	-5.01	0.476	0.486	0.452	20703
1741798500	0.479	0.036	8.13	0.434	0.479	0.432	10155
1741712100	0.443	0.003	0.68	0.429	0.458	0.429	0
1741625700	0.44	-0.023	-4.97	0.461	0.479	0.44	1011
1741366500	0.463	0.042	9.98	0.438	0.495	0.438	17455
1741280100	0.421	0.016	3.95	0.448	0.451	0.42	8525
1741193700	0.405	-0.077	-15.98	0.5	0.503	0.405	27000
1741107300	0.482	-0.086	-15.14	0.508	0.509	0.465	46650
1741020900	0.5679999	-0.01	-1.73	0.584	0.599	0.559	0
1740761700	0.578	-0.023	-3.83	0.588	0.59	0.56	0
1740675300	0.601	0.044	7.90	0.558	0.605	0.552	3500
1740588900	0.557	-0.004	-0.71	0.574	0.578	0.548	2800
1740502500	0.561	-0.084	-13.02	0.658	0.658	0.561	10300
1740416100	0.645	-0.018	-2.71	0.632	0.648	0.621	39300
1740156900	0.663	-0.085	-11.36	0.722	0.724	0.661	0
1740070500	0.748	0.007	0.94	0.715	0.748	0.706	0
1739984100	0.741	0.0470001	6.77	0.72	0.749	0.72	12300
1739897700	0.6939999	0.0299999	4.52	0.6879999	0.712	0.668	120000
1739811300	0.664	0.007	1.07	0.659	0.671	0.643	9300
1739552100	0.657	-0.01	-1.50	0.679	0.703	0.653	147800
1739465700	0.667	-0.053	-7.36	0.644	0.667	0.629	125050
1739379300	0.72	-0.046	-6.01	0.761	0.767	0.709	0
1739292900	0.766	0.048	6.69	0.744	0.786	0.744	36500
1739206500	0.718	0.055	8.30	0.6949999	0.718	0.686	0
1738947300	0.663	-0.008	-1.19	0.671	0.683	0.655	0
1738860900	0.671	0.006	0.90	0.672	0.6949999	0.65	23000
1738774500	0.665	-0.076	-10.26	0.725	0.73	0.663	3000
1738688100	0.741	0.012	1.65	0.699	0.759	0.646	15300
1738601700	0.729	0	0.00	0.763	0.797	0.71	0
1738342500	0.729	-0.007	-0.95	0.744	0.744	0.6949999	0
1738256100	0.736	-0.008	-1.08	0.709	0.751	0.684	0
1738169700	0.744	0.01	1.36	0.746	0.759	0.714	0

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Ssga Spdr S&p 500 Etf

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관