S3DAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 792,604 | 0.00 | 0.00% |
1개월 | 0.003 | 0.0242 | 0.0021 | 0.004973 | 1,929,230 | 0.0031 | 103.33% |
3개월 | 0.003 | 0.0242 | 0.0021 | 0.004973 | 1,929,230 | 0.0031 | 103.33% |
6개월 | 0.003 | 0.0242 | 0.0021 | 0.004973 | 1,929,230 | 0.0031 | 103.33% |
1년 | 0.003 | 0.0242 | 0.0021 | 0.004973 | 1,929,230 | 0.0031 | 103.33% |
3년 | 0.003 | 0.0242 | 0.0021 | 0.004973 | 1,929,230 | 0.0031 | 103.33% |
5년 | 0.003 | 0.0242 | 0.0021 | 0.004973 | 1,929,230 | 0.0031 | 103.33% |
S3DAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 7월(7) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
17 7월(7) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
16 7월(7) 2024 | 0.0061 | 0.0021 | 52.50% | 0.0061 | 0.0061 | 0.0061 | 792,604 |
13 7월(7) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
12 7월(7) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
11 7월(7) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
10 7월(7) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 7월(7) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
06 7월(7) 2024 | 0.004 | 0.0014 | 53.85% | 0.0027 | 0.0043 | 0.0027 | 6,831,533 |
05 7월(7) 2024 | 0.0026 | -0.0012 | -31.58% | 0.0032 | 0.0041 | 0.0021 | 2,853,226 |
04 7월(7) 2024 | 0.0038 | 0.00 | 0.00% | 0.0037 | 0.0045 | 0.0037 | 3,472,361 |
03 7월(7) 2024 | 0.0038 | -0.0013 | -25.49% | 0.0051 | 0.007 | 0.0028 | 4,458,916 |
02 7월(7) 2024 | 0.0051 | -0.002 | -28.17% | 0.0071 | 0.009 | 0.0042 | 283,328 |
29 6월(6) 2024 | 0.0071 | -0.0004 | -5.33% | 0.008 | 0.01 | 0.0071 | 233,293 |
28 6월(6) 2024 | 0.0075 | -0.0091 | -54.82% | 0.016 | 0.018 | 0.0071 | 622,013 |
27 6월(6) 2024 | 0.0166 | -0.001 | -5.68% | 0.02 | 0.02 | 0.0154 | 260,624 |
26 6월(6) 2024 | 0.0176 | 0.0017 | 10.69% | 0.0189 | 0.0242 | 0.0145 | 736,208 |