Ls -3x Short Coinbase Coin Etp【S3CO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ls -3x Short Coinbase Coin Etp (S3CO)
Ls -3x Short Coinbase Coin Etp (S3CO) 과거

Ls -3x Short Coinbase Coin Etp (S3CO)

2.1685

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	2.167	-0.07	-2.91	2.18	2.3835	1.9552	47616
1741712100	2.232	-0.17	-6.94	2.4795	2.5605	2.11	86129
1741625700	2.3985	0.49	25.84	2.074	2.4	2.065	181816
1741366500	1.906	0.23	13.63	1.89	1.9196	1.75	65238
1741280100	1.6774	-0.4	-19.36	1.6856	1.8582	1.6492	50905
1741193700	2.08	-0.47	-18.37	1.8796	2.08	1.8482	128470
1741107300	2.548	0.66	34.70	2.432	2.65	2.3	101139
1741020900	1.8916	-0.21	-10.14	1.4096	1.98	1.3899999	149869
1740761700	2.105	0.12	5.89	2.5145	2.608	2.028	248154
1740675300	1.988	-0.06	-2.86	1.9344	2.2	1.8514	199757
1740588900	2.0465	-0.14	-6.55	2.0385	2.1945	1.9742	90016
1740502500	2.19	0.48	28.21	2.063	2.2695	1.9142	346813
1740416100	1.7082	0.4	30.66	1.5306	1.8456	1.4906	277636
1740156900	1.3073999	-0.04	-3.01	1.285	1.3113999	1.0926	127790
1740070500	1.348	0.13	10.35	1.238	1.35	1.19	111127
1739984100	1.2216	0.09	8.11	1.1339999	1.25	1.1242	40940
1739897700	1.1299999	0.06	5.41	1.0998	1.1444	1.0356	178030
1739811300	1.072	0.02	2.31	1.057	1.0966	1.0344	19876
1739552100	1.0478	0.1	10.29	0.874	1.062	0.8601	663011
1739465700	0.95	-0.315	-24.90	1.103	1.1144	0.8945	735711
1739379300	1.2649999	0.04	3.69	1.2474	1.34	1.2214	455396
1739292900	1.22	0.07	5.99	1.1084	1.2208	1.1066	148282
1739206500	1.151	-0.03	-2.70	1.1439999	1.1974	1.06	645940
1738947300	1.183	-0.01	-0.59	1.2176	1.2414	1.12	97030
1738860900	1.19	0.06	5.67	1.1436	1.225	1.09	196521
1738774500	1.1262	0.06	5.35	1.1412	1.1439999	1.079	44592
1738688100	1.069	-0.02	-1.62	1.1464	1.165	1.069	132078
1738601700	1.0866	0.18	19.71	1.2568	1.293	1.055	472580
1738342500	0.9077	0.0279	3.17	0.919	0.95	0.8903	303444
1738256100	0.8798	-0.2504	-22.16	0.9862	1.0108	0.87	507040
1738169700	1.1302	-0.04	-3.39	1.106	1.1514	1.071	86016
1738083300	1.1698	0	0.15	1.1468	1.2034	1.108	69651
1737996900	1.168	0.3	35.19	1.1508	1.1976	1.0584	877841
1737737700	0.864	-0.15	-14.79	0.951	0.9555	0.85	528380
1737651300	1.014	-0.07	-6.11	1.062	1.1062	0.938	258858
1737564900	1.08	0.01	0.82	1.0576	1.1008	0.9896	162176
1737478500	1.0712	0.07	7.10	1.0608	1.242	0.97	215155
1737392100	1.0002	-0.01	-1.17	0.9301	1.0002	0.8647	205045
1737132900	1.012	-0.24	-19.23	1.141	1.141	0.97	652417
1737046500	1.2529999	-0.14	-9.86	1.2672	1.3734	1.22	146539
1736960100	1.3899999	-0.32	-18.63	1.6554	1.69	1.32	292928
1736873700	1.7082	-0.2	-10.70	1.6946	1.71	1.5212	70810
1736787300	1.9128	0.19	11.25	1.7706	1.9844	1.75	237273
1736528100	1.7194	0.1	6.37	1.551	1.7896	1.551	55920
1736441700	1.6164	-0.01	-0.80	1.6842	1.6842	1.6164	54146
1736355300	1.6294	0.19	13.00	1.556	1.6636	1.532	139589
1736268900	1.442	0.25	21.18	1.23	1.5	1.2238	141497
1736182500	1.19	-0.41	-25.61	1.3932	1.4892	1.1339999	131350
1735923300	1.5996	-0.2	-11.13	1.8154	1.8154	1.5658	120410
1735836900	1.8	-0.14	-7.17	1.8122	1.923	1.7	122574
1735577700	1.939	0.31	18.83	1.7344	1.975	1.679	75399
1735318500	1.6318	-0.07	-3.91	1.88	1.88	1.4676	33120
1734972900	1.6982	0.25	17.13	1.4872	1.709	1.485	38816
1734713700	1.4498	0.02	1.20	1.549	1.8466	1.4274	349316
1734627300	1.4326	0.23	19.44	1.3672	1.49	1.27	446321
1734540900	1.1994	0.1	9.23	1.1472	1.1994	1.11	50184
1734454500	1.098	0.1	9.80	1.04	1.181	0.999	146241
1734368100	1	-0.12	-10.71	1.0271999	1.0668	0.97	313576
1734108900	1.12	0.04	3.26	1.091	1.1554	1.065	193145

Ls -3x Short Coinbase Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관