Societe Generale Effekten【S32608】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S32608)
Societe Generale Effekten (S32608) 과거

Societe Generale Effekten (S32608)

15.23

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740124800	15.22	0	0.00	15.22	15.22	15.22	0
1740038400	15.22	0	0.00	15.22	15.22	15.22	0
1739952000	15.22	0	0.00	15.22	15.22	15.22	0
1739865600	15.22	0	0.00	15.22	15.22	15.22	0
1739779200	15.22	0	0.00	15.22	15.22	15.22	0
1739520000	15.22	0	0.00	15.22	15.22	15.22	0
1739433600	15.22	0	0.00	15.22	15.22	15.22	0
1739347200	15.22	0	0.00	15.22	15.22	15.22	0
1739260800	15.22	0	0.00	15.22	15.22	15.22	0
1739174400	15.22	0	0.00	15.22	15.22	15.22	0
1738915200	15.22	0	0.00	15.22	15.22	15.22	0
1738828800	15.22	0	0.00	15.22	15.22	15.22	0
1738742400	15.22	0	0.00	15.22	15.22	15.22	0
1738656000	15.22	0	0.00	15.22	15.22	15.22	0
1738569600	15.22	0	0.00	15.22	15.22	15.22	0
1738310400	15.22	0	0.00	15.22	15.22	15.22	0
1738224000	15.22	0	0.00	15.22	15.22	15.22	0
1738137600	15.22	0	0.00	15.22	15.22	15.22	0
1738051200	15.22	0	0.00	15.22	15.22	15.22	0
1737964800	15.22	0	0.00	15.22	15.22	15.22	0
1737705600	15.22	0	0.00	15.22	15.22	15.22	0
1737619200	15.22	0	0.00	15.22	15.22	15.22	0
1737532800	15.22	0	0.00	15.22	15.22	15.22	0
1737446400	15.22	0	0.00	15.22	15.22	15.22	0
1737360000	15.22	0	0.00	15.22	15.22	15.22	0
1737100800	15.22	0	0.00	15.22	15.22	15.22	0
1737014400	15.22	0	0.00	15.22	15.22	15.22	0
1736928000	15.22	0	0.00	15.22	15.22	15.22	0
1736841600	15.22	0	0.00	15.22	15.22	15.22	0
1736755200	15.22	0	0.00	15.22	15.22	15.22	0
1736496000	15.22	0	0.00	15.22	15.22	15.22	0
1736409600	15.22	0	0.00	15.22	15.22	15.22	0
1736323200	15.22	0	0.00	15.22	15.22	15.22	0
1736236800	15.22	0	0.00	15.22	15.22	15.22	0
1736150400	15.22	0	0.00	15.22	15.22	15.22	0
1735891200	15.22	0	0.00	15.22	15.22	15.22	0
1735804800	15.22	0	0.00	15.22	15.22	15.22	0
1735545600	15.22	0	0.00	15.22	15.22	15.22	0
1735286400	15.22	0	0.00	15.22	15.22	15.22	0
1734940800	15.22	0	0.00	15.22	15.22	15.22	0
1734681600	15.22	0	0.00	15.22	15.22	15.22	0
1734595200	15.22	0	0.00	15.22	15.22	15.22	0
1734508800	15.22	0	0.00	15.22	15.22	15.22	0
1734422400	15.22	0	0.00	15.22	15.22	15.22	0
1734336000	15.22	0	0.00	15.22	15.22	15.22	0
1734076800	15.22	0	0.00	15.22	15.22	15.22	0
1733990400	15.22	0	0.00	15.22	15.22	15.22	0
1733904000	15.22	0	0.00	15.22	15.22	15.22	0
1733817600	15.22	0	0.00	15.22	15.22	15.22	0
1733731200	15.22	0	0.00	15.22	15.22	15.22	0
1733472000	15.22	0	0.00	15.22	15.22	15.22	0
1733385600	15.22	0	0.00	15.22	15.22	15.22	0
1733299200	15.22	0	0.00	15.22	15.22	15.22	0
1733212800	15.22	0	0.00	15.22	15.22	15.22	0
1733126400	15.22	0	0.00	15.22	15.22	15.22	0
1732867200	15.22	0	0.00	15.22	15.22	15.22	0
1732780800	15.22	0	0.00	15.22	15.22	15.22	0
1732694400	15.22	0	0.00	15.22	15.22	15.22	0
1732608000	15.22	0	0.00	15.22	15.22	15.22	0
1732521600	15.22	0	0.00	15.22	15.22	15.22	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관