Hot Features
프리미엄
Societe Generale Effekten (S32605)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1735836900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1735577700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1735318500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734972900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734713700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734627300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734540900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734454500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734368100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734108900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1734022500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733936100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733849700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733763300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733504100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733417700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733331300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733244900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1733158500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732899300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732812900 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732726500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732640100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732553700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732294500 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732208100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732121700 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1732035300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1731948900 | 9.14 | 0.08 | 0.88 | 8.99 | 9.18 | 8.98 | 0 |
| 1731689700 | 9.06 | 0.15 | 1.68 | 8.89 | 9.06 | 8.89 | 0 |
| 1731603300 | 8.91 | -0.11 | -1.22 | 9.08 | 9.08 | 8.91 | 0 |
| 1731516900 | 9.02 | 0.08 | 0.89 | 8.93 | 9.05 | 8.9 | 0 |
| 1731430500 | 8.94 | 0.18 | 2.05 | 8.75 | 8.94 | 8.75 | 0 |
| 1731344100 | 8.76 | -0.04 | -0.45 | 8.8 | 8.82 | 8.73 | 0 |
| 1731084900 | 8.8 | 0.1 | 1.15 | 8.71 | 8.8 | 8.7 | 0 |
| 1730998500 | 8.7 | -0.18 | -2.03 | 8.83 | 8.85 | 8.65 | 0 |
| 1730912100 | 8.88 | 0.34 | 3.98 | 8.55 | 8.88 | 8.51 | 0 |
| 1730825700 | 8.5399999 | -0.1 | -1.16 | 8.63 | 8.67 | 8.53 | 0 |
| 1730739300 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.73 | 8.6 | 0 |
| 1730480100 | 8.6199999 | -0.03 | -0.35 | 8.61 | 8.67 | 8.59 | 0 |
| 1730393700 | 8.65 | 0.19 | 2.25 | 8.46 | 8.75 | 8.44 | 0 |
| 1730307300 | 8.46 | 1.4 | 19.83 | 8.07 | 8.51 | 8.07 | 0 |
| 1730220900 | 7.06 | 0 | 0.00 | 7.01 | 7.07 | 6.98 | 0 |
| 1730134500 | 7.06 | -0.04 | -0.56 | 7.1 | 7.15 | 6.97 | 0 |
| 1729871700 | 7.1 | 0.03 | 0.42 | 7.12 | 7.2 | 7.08 | 0 |
| 1729785300 | 7.07 | -0.01 | -0.14 | 7.06 | 7.11 | 6.98 | 0 |
| 1729698900 | 7.08 | 0.03 | 0.43 | 7.07 | 7.08 | 6.97 | 0 |
| 1729612500 | 7.05 | -0.04 | -0.56 | 7.07 | 7.12 | 7.04 | 0 |
| 1729526100 | 7.09 | 0.04 | 0.57 | 7.03 | 7.11 | 7 | 0 |
| 1729266900 | 7.05 | 0 | 0.00 | 7.04 | 7.07 | 6.93 | 0 |
| 1729180500 | 7.05 | -0.25 | -3.42 | 7.29 | 7.3 | 7.05 | 0 |
| 1729094100 | 7.3 | 0.11 | 1.53 | 7.23 | 7.4 | 7.21 | 0 |
| 1729007700 | 7.19 | -0.12 | -1.64 | 7.28 | 7.33 | 7.17 | 0 |
| 1728921300 | 7.31 | -0.14 | -1.88 | 7.42 | 7.49 | 7.31 | 0 |
| 1728662100 | 7.45 | -0.03 | -0.40 | 7.47 | 7.51 | 7.41 | 0 |
| 1728575700 | 7.48 | -0.05 | -0.66 | 7.56 | 7.62 | 7.48 | 0 |
| 1728489300 | 7.53 | -0.1 | -1.31 | 7.6 | 7.6 | 7.51 | 0 |
| 1728402900 | 7.63 | 0.14 | 1.87 | 7.5 | 7.63 | 7.5 | 0 |
| 1728316500 | 7.49 | 0.02 | 0.27 | 7.39 | 7.51 | 7.37 | 0 |
