Societe Generale Effekten【S32582】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S32582)
Societe Generale Effekten (S32582) 과거

Societe Generale Effekten (S32582)

0.889

-0.029

(-3.16%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	0.884	-0.029	-3.18	0.898	0.925	0.873	0
1735318500	0.913	0.035	3.99	0.888	0.917	0.872	0
1734972900	0.878	-0.021	-2.34	0.892	0.892	0.862	0
1734713700	0.899	-0.013	-1.43	0.883	0.899	0.834	0
1734627300	0.912	-0.08	-8.06	0.915	0.939	0.9	0
1734540900	0.992	0.02	2.06	0.976	0.999	0.972	0
1734454500	0.972	-0.007	-0.72	0.964	0.997	0.959	0
1734368100	0.979	-0.017	-1.71	0.989	0.993	0.973	0
1734108900	0.996	-0.009	-0.90	0.998	1.028	0.99	0
1734022500	1.0049999	0.01	0.80	1	1.0089999	0.99	0
1733936100	0.997	0.009	0.91	0.988	1.0009999	0.977	0
1733849700	0.988	-0.038	-3.70	1.0029999	1.0149999	0.988	0
1733763300	1.026	0.01	0.79	1.0049999	1.04	1.0049999	0
1733504100	1.018	0.03	2.62	0.981	1.024	0.98	0
1733417700	0.992	0.032	3.33	0.95	0.992	0.95	0
1733331300	0.96	0.036	3.90	0.919	0.967	0.915	0
1733244900	0.924	0.043	4.88	0.891	0.943	0.891	0
1733158500	0.881	0.031	3.65	0.805	0.888	0.797	0
1732899300	0.85	0.048	5.99	0.793	0.85	0.785	0
1732812900	0.802	0.023	2.95	0.808	0.824	0.792	0
1732726500	0.779	-0.032	-3.95	0.8	0.809	0.753	0
1732640100	0.811	-0.04	-4.70	0.807	0.838	0.795	0
1732553700	0.851	0.017	2.04	0.862	0.877	0.838	0
1732294500	0.834	0.032	3.99	0.8159999	0.844	0.772	0
1732208100	0.802	0.017	2.17	0.802	0.804	0.74	0
1732121700	0.785	-0.016	-2.00	0.831	0.837	0.773	0
1732035300	0.801	-0.036	-4.30	0.843	0.85	0.744	0
1731948900	0.837	-0.008	-0.95	0.853	0.853	0.808	0
1731689700	0.845	-0.034	-3.87	0.847	0.877	0.837	0
1731603300	0.879	0.096	12.26	0.788	0.883	0.783	0
1731516900	0.783	-0.014	-1.76	0.771	0.81	0.752	0
1731430500	0.797	-0.107	-11.84	0.855	0.875	0.794	0
1731344100	0.904	0.05	5.85	0.878	0.926	0.875	0
1731084900	0.854	-0.05	-5.53	0.912	0.919	0.846	0
1730998500	0.904	0.051	5.98	0.867	0.922	0.858	0
1730912100	0.853	-0.075	-8.08	0.939	1.0009999	0.846	0
1730825700	0.928	0.013	1.42	0.917	0.93	0.899	0
1730739300	0.915	-0.024	-2.56	0.94	0.949	0.914	0
1730480100	0.939	0.059	6.70	0.888	0.946	0.881	0
1730393700	0.88	-0.065	-6.88	0.916	0.916	0.866	0
1730307300	0.945	-0.064	-6.34	0.997	0.997	0.927	0
1730220900	1.0089999	-0.02	-2.04	1.049	1.057	1.0089999	0
1730134500	1.03	0.03	2.90	1.022	1.04	0.994	0
1729871700	1.0009999	0	0.10	0.991	1.012	0.981	0
1729785300	1	0.014	1.42	0.995	1.032	0.995	0
1729698900	0.986	-0.018	-1.79	1.006	1.0089999	0.971	0
1729612500	1.004	0	0.00	1.0109999	1.025	0.975	0
1729526100	1.004	-0.05	-4.47	1.04	1.053	1.004	0
1729266900	1.051	0.04	3.55	1.014	1.051	1.004	0
1729180500	1.0149999	0.04	3.68	0.98	1.039	0.98	0
1729094100	0.979	-0.049	-4.77	0.989	0.993	0.968	0
1729007700	1.028	-0.08	-7.22	1.118	1.1259999	1.023	0
1728921300	1.108	0.04	3.26	1.076	1.111	1.069	0
1728662100	1.073	0.03	2.88	1.045	1.077	1.026	0
1728575700	1.043	-0.01	-1.32	1.05	1.058	1.027	0
1728489300	1.057	0.03	3.32	1.029	1.057	1.004	0
1728402900	1.023	-0.02	-1.73	0.997	1.029	0.983	0
1728316500	1.041	0.01	1.07	1.041	1.048	1.006	0
1728057300	1.03	0.04	4.04	0.999	1.051	0.988	0
1727970900	0.99	-0.045	-4.35	1.012	1.024	0.987	0
1727884500	1.035	0	0.49	1.037	1.058	1.0089999	0
1727798100	1.03	-0.05	-4.81	1.086	1.097	1.016	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관