ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Societe Generale Effekten

Societe Generale Effekten (S32573)

6.84
0.14
(2.09%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17341089006.7500.006.86.936.710
17340225006.75-0.03-0.446.776.776.660
17339361006.780.274.156.476.786.450
17338497006.510.010.156.466.626.460
17337633006.5-0.11-1.666.656.696.450
17335041006.610.091.386.486.646.450
17334177006.51999990.030.466.51999996.556.490
17333313006.490.23.186.396.516.390
17332449006.290.060.966.286.296.20
17331585006.230.213.496.016.269999960
17328993006.01999990.061.015.936.035.870
17328129005.960.193.295.925.965.910
17327265005.7699999-0.27-4.476.056.05999995.76999990
17326401006.040.030.505.986.05999995.930
17325537006.010.091.526.046.125.950
17322945005.920.091.545.915.995.840
17322081005.830.152.645.765.935.610
17321217005.68-0.04-0.705.865.875.570
17320353005.72-0.02-0.355.75.725.480
17319489005.740.11.775.75.745.55999990
17316897005.64-0.48-7.845.925.925.610
17316033006.12-0.04-0.656.136.226.080
17315169006.16-0.02-0.326.116.216.10
17314305006.1800.006.26.226.130
17313441006.180.030.496.216.36.140
17310849006.150.11.656.146.156.040
17309985006.050.335.775.886.055.850
17309121005.720.5210.005.665.755.590
17308257005.20.091.765.05999995.215.050
17307393005.11-0.07-1.355.165.164.970
17304801005.180.152.985.035.225.010
17303937005.03-0.53-9.535.285.3250
17303073005.55999990.010.185.665.675.470
17302209005.550.061.095.495.575.410
17301345005.49-0.07-1.265.575.65.470
17298717005.55999990.254.715.355.615.340
17297853005.30999990.020.385.35.385.26999990
17296989005.29-0.13-2.405.465.495.290
17296125005.420.112.075.45.465.320
17295261005.3099999-0.13-2.395.385.475.290
17292669005.440.050.935.355.445.350
17291805005.390.152.865.295.51999995.290
17290941005.24-0.08-1.505.30999995.325.160
17290077005.32-0.12-2.215.515.535.30
17289213005.440.112.065.345.545.330
17286621005.33-0.01-0.195.345.375.250
17285757005.340.061.145.345.355.220
17284893005.280.142.725.145.285.120
17284029005.140.071.384.95.164.880
17283165005.070.071.405.095.124.990
172805730050.122.464.925.164.90
17279709004.88-0.06-1.214.854.994.784
17278845004.940.173.564.80999994.974.75582
17277981004.7699999-0.26-5.175.085.164.730
17277117005.03-0.05-0.984.995.05999994.930
17274525005.080.030.595.135.185.070
17273661005.050.010.205.235.335.040
17272797005.040.091.824.925.074.9500
17271933004.950.010.204.965.014.830
17271069004.940.153.134.934.964.830
17268477004.79-0.19-3.824.94.914.76999990
17267613004.980.449.694.754.994.750
17266749004.54-0.12-2.584.594.624.540
17265885004.660.122.644.584.714.580
17265021004.54-0.12-2.584.654.664.460

최근 히스토리

Delayed Upgrade Clock