Hot Features
프리미엄
Societe Generale Effekten (S32524)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.97 | -0.17 | -1.40 | 12.14 | 12.46 | 11.97 | 0 |
| 1737046500 | 12.14 | 0.06 | 0.50 | 11.81 | 12.51 | 11.81 | 0 |
| 1736960100 | 12.08 | 1.23 | 11.34 | 11.13 | 12.23 | 10.55 | 0 |
| 1736873700 | 10.85 | 1.15 | 11.86 | 10.38 | 11.32 | 10.38 | 0 |
| 1736787300 | 9.7 | 0.45 | 4.86 | 9.41 | 9.76 | 8.89 | 0 |
| 1736528100 | 9.25 | -0.77 | -7.68 | 9.86 | 10.13 | 9.25 | 0 |
| 1736441700 | 10.02 | 0.04 | 0.40 | 10.4 | 10.4 | 9.17 | 0 |
| 1736355300 | 9.98 | -0.49 | -4.68 | 10.28 | 10.88 | 9.38 | 0 |
| 1736268900 | 10.47 | 0.32 | 3.15 | 10.08 | 10.95 | 9.44 | 0 |
| 1736182500 | 10.15 | 1.88 | 22.73 | 8.9 | 10.34 | 8.86 | 0 |
| 1735923300 | 8.27 | -1.08 | -11.55 | 9.19 | 9.41 | 8.27 | 0 |
| 1735836900 | 9.35 | 0.41 | 4.59 | 9.59 | 9.9 | 8.03 | 0 |
| 1735577700 | 8.94 | 0.22 | 2.52 | 8.55 | 9.39 | 8.55 | 0 |
| 1735318500 | 8.72 | 1.16 | 15.34 | 7.87 | 8.77 | 7.79 | 0 |
| 1734972900 | 7.56 | -0.14 | -1.82 | 7.68 | 7.78 | 7.23 | 0 |
| 1734713700 | 7.7 | -0.22 | -2.78 | 7.65 | 7.76 | 6.89 | 0 |
| 1734627300 | 7.92 | -1.01 | -11.31 | 8.13 | 8.27 | 7.51 | 0 |
| 1734540900 | 8.93 | 0.36 | 4.20 | 8.46 | 9.36 | 8.42 | 0 |
| 1734454500 | 8.57 | -0.48 | -5.30 | 8.64 | 9.0399999 | 8.57 | 0 |
| 1734368100 | 9.05 | -0.2 | -2.16 | 9.0399999 | 9.45 | 8.76 | 0 |
| 1734108900 | 9.25 | 0.03 | 0.33 | 9.1199999 | 9.59 | 8.86 | 0 |
| 1734022500 | 9.22 | -0.69 | -6.96 | 9.83 | 10.14 | 9.03 | 0 |
| 1733936100 | 9.91 | 0.01 | 0.10 | 9.5399999 | 10.23 | 9.5399999 | 0 |
| 1733849700 | 9.9 | -0.57 | -5.44 | 9.89 | 10.39 | 9.82 | 0 |
| 1733763300 | 10.47 | 1.53 | 17.11 | 8.86 | 10.53 | 8.86 | 0 |
| 1733504100 | 8.94 | 0.7 | 8.50 | 8.02 | 9.4 | 8.02 | 0 |
| 1733417700 | 8.24 | 1.29 | 18.56 | 6.35 | 8.41 | 6.35 | 0 |
| 1733331300 | 6.95 | 0.72 | 11.56 | 5.99 | 7.17 | 5.89 | 0 |
| 1733244900 | 6.23 | 0.04 | 0.65 | 6.28 | 7.28 | 5.91 | 0 |
| 1733158500 | 6.19 | -1 | -13.91 | 6.13 | 7.17 | 5.85 | 0 |
| 1732899300 | 7.19 | 0.52 | 7.80 | 6.79 | 7.3 | 6.07 | 0 |
| 1732812900 | 6.67 | 0.48 | 7.75 | 6.42 | 6.75 | 6.11 | 0 |
| 1732726500 | 6.19 | -0.62 | -9.10 | 5.63 | 6.2 | 5.34 | 0 |
| 1732640100 | 6.81 | -0.5 | -6.84 | 7.44 | 7.44 | 6.54 | 0 |
| 1732553700 | 7.31 | -0.02 | -0.27 | 7.64 | 7.67 | 6.93 | 0 |
| 1732294500 | 7.33 | -1.51 | -17.08 | 8.96 | 9.24 | 6.7 | 0 |
| 1732208100 | 8.84 | -0.16 | -1.78 | 9.36 | 9.51 | 8.42 | 0 |
| 1732121700 | 9 | -0.83 | -8.44 | 10 | 10.13 | 8.78 | 0 |
| 1732035300 | 9.83 | -1.07 | -9.82 | 11.03 | 11.22 | 9.07 | 0 |
| 1731948900 | 10.9 | 0.18 | 1.68 | 10.94 | 11.04 | 10.58 | 0 |
| 1731689700 | 10.72 | 0.71 | 7.09 | 9.93 | 10.89 | 9.78 | 0 |
| 1731603300 | 10.01 | 0.33 | 3.41 | 9.46 | 10.42 | 9.35 | 0 |
| 1731516900 | 9.68 | -0.1 | -1.02 | 9.84 | 10.41 | 9.15 | 0 |
| 1731430500 | 9.78 | -1.5 | -13.30 | 10.63 | 10.96 | 9.75 | 0 |
| 1731344100 | 11.28 | 1.13 | 11.13 | 10.25 | 11.47 | 10.25 | 0 |
| 1731084900 | 10.15 | 0.25 | 2.53 | 10.02 | 10.4 | 9.5 | 0 |
| 1730998500 | 9.9 | -1.58 | -13.76 | 11.96 | 11.96 | 9.9 | 0 |
| 1730912100 | 11.48 | -1.93 | -14.39 | 13.6 | 14.55 | 11.18 | 0 |
| 1730825700 | 13.41 | -0.19 | -1.40 | 13.29 | 13.6 | 12.81 | 0 |
| 1730739300 | 13.6 | -0.21 | -1.52 | 14.01 | 14.12 | 13.43 | 0 |
| 1730480100 | 13.81 | 0.7 | 5.34 | 13.58 | 14.11 | 13.23 | 0 |
| 1730393700 | 13.11 | -3.08 | -19.02 | 11.7 | 13.53 | 11.7 | 0 |
| 1730307300 | 16.19 | -0.38 | -2.29 | 16.51 | 16.54 | 15.61 | 0 |
| 1730220900 | 16.57 | -0.23 | -1.37 | 16.96 | 17.63 | 16.57 | 0 |
| 1730134500 | 16.8 | 0.73 | 4.54 | 16.5 | 16.88 | 16.11 | 0 |
| 1729871700 | 16.07 | -0.15 | -0.92 | 15.98 | 16.67 | 15.95 | 0 |
| 1729785300 | 16.219999 | 0.2 | 1.25 | 16.1 | 16.69 | 16.059999 | 0 |
| 1729698900 | 16.02 | -0.45 | -2.73 | 16.61 | 16.61 | 16.02 | 0 |
| 1729612500 | 16.469999 | -0.17 | -1.02 | 16.55 | 16.78 | 15.72 | 0 |
| 1729526100 | 16.64 | -0.39 | -2.29 | 16.97 | 17.12 | 16.579999 | 0 |
