Hot Features
프리미엄
Societe Generale Effekten (S32520)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 8.01 | 0.12 | 1.52 | 7.79 | 8.01 | 7.49 | 0 |
| 1734627300 | 7.89 | -0.37 | -4.48 | 7.28 | 7.93 | 7.27 | 0 |
| 1734540900 | 8.26 | 0.27 | 3.38 | 8.0399999 | 8.31 | 8.02 | 0 |
| 1734454500 | 7.99 | 0.13 | 1.65 | 7.74 | 8.02 | 7.66 | 0 |
| 1734368100 | 7.86 | 0.02 | 0.26 | 7.7 | 7.9 | 7.62 | 0 |
| 1734108900 | 7.84 | 0.08 | 1.03 | 7.68 | 7.89 | 7.68 | 0 |
| 1734022500 | 7.76 | 0.11 | 1.44 | 7.54 | 7.76 | 7.47 | 0 |
| 1733936100 | 7.65 | 0.3 | 4.08 | 7.48 | 7.74 | 7.42 | 0 |
| 1733849700 | 7.35 | 0.06 | 0.82 | 7.08 | 7.35 | 6.96 | 0 |
| 1733763300 | 7.29 | -0.13 | -1.75 | 7.32 | 7.48 | 7.2 | 0 |
| 1733504100 | 7.42 | 0.18 | 2.49 | 7.15 | 7.44 | 7.07 | 0 |
| 1733417700 | 7.24 | -0.03 | -0.41 | 7.28 | 7.33 | 7.15 | 0 |
| 1733331300 | 7.27 | -0.51 | -6.56 | 7.55 | 7.59 | 7.23 | 0 |
| 1733244900 | 7.78 | 0.04 | 0.52 | 7.96 | 8.05 | 7.59 | 0 |
| 1733158500 | 7.74 | -0.03 | -0.39 | 7.74 | 7.98 | 7.69 | 0 |
| 1732899300 | 7.77 | 0.04 | 0.52 | 7.75 | 7.93 | 7.66 | 0 |
| 1732812900 | 7.73 | -0.1 | -1.28 | 7.77 | 7.84 | 7.71 | 0 |
| 1732726500 | 7.83 | 0.11 | 1.42 | 7.55 | 7.84 | 7.4 | 0 |
| 1732640100 | 7.72 | 0.28 | 3.76 | 7.63 | 7.74 | 7.52 | 0 |
| 1732553700 | 7.44 | 0.05 | 0.68 | 7.47 | 7.66 | 7.41 | 0 |
| 1732294500 | 7.39 | 0 | 0.00 | 7.39 | 7.55 | 7.27 | 0 |
| 1732208100 | 7.39 | 0.15 | 2.07 | 7.12 | 7.4 | 6.98 | 0 |
| 1732121700 | 7.24 | -0.23 | -3.08 | 7.56 | 7.59 | 7.22 | 0 |
| 1732035300 | 7.47 | -0.01 | -0.13 | 7.54 | 7.57 | 7.22 | 0 |
| 1731948900 | 7.48 | 0.05 | 0.67 | 7.38 | 7.48 | 7.16 | 0 |
| 1731689700 | 7.43 | 0.03 | 0.41 | 7.14 | 7.43 | 7.04 | 0 |
| 1731603300 | 7.4 | 0.09 | 1.23 | 7.32 | 7.48 | 7.3 | 0 |
| 1731516900 | 7.31 | 0.01 | 0.14 | 7.24 | 7.43 | 7.15 | 0 |
| 1731430500 | 7.3 | -0.1 | -1.35 | 7.35 | 7.44 | 7.2 | 0 |
| 1731344100 | 7.4 | 0.18 | 2.49 | 7.01 | 7.51 | 7 | 0 |
| 1731084900 | 7.22 | 0.44 | 6.49 | 6.85 | 7.24 | 6.81 | 0 |
| 1730998500 | 6.78 | -0.01 | -0.15 | 7.05 | 7.09 | 6.72 | 0 |
| 1730912100 | 6.79 | 1.15 | 20.39 | 6.07 | 7.04 | 6.07 | 0 |
| 1730825700 | 5.64 | 0.12 | 2.17 | 5.51 | 5.73 | 5.43 | 0 |
| 1730739300 | 5.5199999 | 0.02 | 0.36 | 5.38 | 5.55 | 5.21 | 0 |
| 1730480100 | 5.5 | 0.05 | 0.92 | 5.3099999 | 5.58 | 5.15 | 0 |
| 1730393700 | 5.45 | -0.18 | -3.20 | 5.38 | 5.86 | 5.28 | 0 |
| 1730307300 | 5.63 | 0.7 | 14.20 | 5.1 | 5.84 | 5 | 0 |
| 1730220900 | 4.93 | 0.1 | 2.07 | 4.87 | 4.94 | 4.7699999 | 0 |
| 1730134500 | 4.83 | 0.13 | 2.77 | 4.75 | 4.84 | 4.69 | 0 |
| 1729871700 | 4.7 | -0.07 | -1.47 | 4.82 | 4.91 | 4.69 | 0 |
| 1729785300 | 4.7699999 | -0.19 | -3.83 | 4.88 | 4.93 | 4.71 | 0 |
| 1729698900 | 4.96 | 0 | 0.00 | 4.98 | 5.05 | 4.9 | 0 |
| 1729612500 | 4.96 | -0.21 | -4.06 | 5.11 | 5.12 | 4.96 | 0 |
| 1729526100 | 5.17 | -0.26 | -4.79 | 5.49 | 5.51 | 5.17 | 0 |
| 1729266900 | 5.43 | -0.02 | -0.37 | 5.46 | 5.47 | 5.28 | 0 |
| 1729180500 | 5.45 | 0.5 | 10.10 | 5.18 | 5.53 | 5.13 | 0 |
| 1729094100 | 4.95 | 0.24 | 5.10 | 4.41 | 4.95 | 4.34 | 0 |
| 1729007700 | 4.71 | 0.14 | 3.06 | 4.64 | 4.76 | 4.51 | 0 |
| 1728921300 | 4.57 | 0.37 | 8.81 | 4.32 | 4.57 | 4.32 | 0 |
| 1728662100 | 4.2 | -0.1 | -2.33 | 4.3 | 4.36 | 4.14 | 0 |
| 1728575700 | 4.3 | 0.07 | 1.65 | 4.24 | 4.3 | 4.12 | 0 |
| 1728489300 | 4.23 | 0.13 | 3.17 | 4.0599999 | 4.24 | 4.0199999 | 0 |
| 1728402900 | 4.1 | -0.03 | -0.73 | 3.95 | 4.13 | 3.89 | 0 |
| 1728316500 | 4.13 | -0.04 | -0.96 | 4.32 | 4.33 | 4.13 | 0 |
| 1728057300 | 4.17 | -0.08 | -1.88 | 4.22 | 4.41 | 4.14 | 0 |
| 1727970900 | 4.25 | -0.04 | -0.93 | 4.15 | 4.29 | 4.09 | 0 |
| 1727884500 | 4.29 | 0.04 | 0.94 | 4.26 | 4.29 | 4.14 | 0 |
| 1727798100 | 4.25 | 0.3 | 7.59 | 4.0199999 | 4.25 | 3.97 | 0 |
| 1727711700 | 3.95 | -0.35 | -8.14 | 4.0599999 | 4.15 | 3.93 | 0 |
| 1727452500 | 4.3 | 0.5 | 13.16 | 3.8 | 4.3099999 | 3.77 | 0 |
| 1727366100 | 3.8 | 0.23 | 6.44 | 3.65 | 3.89 | 3.61 | 0 |
| 1727279700 | 3.57 | -0.74 | -17.17 | 3.85 | 3.97 | 3.47 | 0 |
| 1727193300 | 4.3099999 | -0.99 | -18.68 | 4.95 | 4.99 | 4.21 | 0 |
| 1727106900 | 5.3 | 0.38 | 7.72 | 4.95 | 5.3 | 4.91 | 0 |
