Hot Features
프리미엄
Societe Generale Effekten (S32514)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 10.18 | -0.41 | -3.87 | 10.45 | 10.63 | 10.09 | 0 |
| 1738169700 | 10.59 | -0.18 | -1.67 | 10.71 | 10.88 | 10.51 | 0 |
| 1738083300 | 10.77 | 0.82 | 8.24 | 10.25 | 10.85 | 10.22 | 0 |
| 1737996900 | 9.95 | -0.23 | -2.26 | 9.97 | 10.13 | 8.73 | 0 |
| 1737737700 | 10.18 | -0.12 | -1.17 | 10.33 | 10.38 | 10.16 | 0 |
| 1737651300 | 10.3 | 0 | 0.00 | 10.33 | 10.35 | 10.07 | 0 |
| 1737564900 | 10.3 | 0.48 | 4.89 | 10 | 10.37 | 9.95 | 0 |
| 1737478500 | 9.82 | 0.17 | 1.76 | 9.69 | 9.9 | 9.6199999 | 0 |
| 1737392100 | 9.65 | 0.11 | 1.15 | 9.6199999 | 9.71 | 9.53 | 0 |
| 1737132900 | 9.5399999 | 0.12 | 1.27 | 9.14 | 9.66 | 9.1199999 | 0 |
| 1737046500 | 9.42 | 0.2 | 2.17 | 9.36 | 9.52 | 9.32 | 0 |
| 1736960100 | 9.22 | 0.31 | 3.48 | 8.85 | 9.33 | 8.8 | 0 |
| 1736873700 | 8.91 | 0.08 | 0.91 | 8.99 | 9.2 | 8.86 | 0 |
| 1736787300 | 8.83 | -0.06 | -0.67 | 8.92 | 9.01 | 8.68 | 0 |
| 1736528100 | 8.89 | -0.32 | -3.47 | 9.2 | 9.24 | 8.78 | 0 |
| 1736441700 | 9.21 | 0.01 | 0.11 | 9.24 | 9.24 | 9.13 | 0 |
| 1736355300 | 9.2 | -0.16 | -1.71 | 9.26 | 9.3699999 | 9.08 | 0 |
| 1736268900 | 9.36 | -0.39 | -4.00 | 9.63 | 9.7899999 | 9.23 | 0 |
| 1736182500 | 9.75 | 0.35 | 3.72 | 9.48 | 9.7899999 | 9.48 | 0 |
| 1735923300 | 9.4 | -0.01 | -0.11 | 9.21 | 9.5399999 | 9.18 | 0 |
| 1735836900 | 9.41 | 0.39 | 4.32 | 9.02 | 9.51 | 9.02 | 0 |
| 1735577700 | 9.02 | -0.16 | -1.74 | 9.24 | 9.35 | 8.84 | 0 |
| 1735318500 | 9.18 | -0.39 | -4.08 | 9.47 | 9.61 | 9.09 | 0 |
| 1734972900 | 9.57 | 0.17 | 1.81 | 9.61 | 9.7 | 9.42 | 0 |
| 1734713700 | 9.4 | -0.13 | -1.36 | 9.13 | 9.4 | 8.71 | 0 |
| 1734627300 | 9.53 | -0.4 | -4.03 | 9.15 | 9.5399999 | 9.13 | 0 |
| 1734540900 | 9.93 | -0.11 | -1.10 | 9.99 | 10.19 | 9.88 | 0 |
| 1734454500 | 10.04 | 0.07 | 0.70 | 10.12 | 10.17 | 9.72 | 0 |
| 1734368100 | 9.97 | 0.33 | 3.42 | 9.65 | 10.04 | 9.65 | 0 |
| 1734108900 | 9.64 | -0.29 | -2.92 | 9.8 | 9.89 | 9.55 | 0 |
| 1734022500 | 9.93 | 0.02 | 0.20 | 9.88 | 9.99 | 9.71 | 0 |
| 1733936100 | 9.91 | 0.22 | 2.27 | 9.48 | 10.02 | 9.45 | 0 |
| 1733849700 | 9.69 | -0.01 | -0.10 | 9.55 | 9.8 | 9.49 | 0 |
| 1733763300 | 9.7 | 0.3 | 3.19 | 9.53 | 9.82 | 9.47 | 0 |
| 1733504100 | 9.4 | 0.53 | 5.98 | 8.98 | 9.4 | 8.96 | 0 |
| 1733417700 | 8.8699999 | 0.1 | 1.14 | 8.76 | 8.9 | 8.69 | 0 |
| 1733331300 | 8.77 | 0.49 | 5.92 | 8.35 | 8.95 | 8.35 | 0 |
| 1733244900 | 8.28 | 0.14 | 1.72 | 8.13 | 8.28 | 8.03 | 0 |
| 1733158500 | 8.14 | 0.5 | 6.54 | 7.8 | 8.32 | 7.72 | 0 |
| 1732899300 | 7.64 | -0.14 | -1.80 | 7.74 | 7.75 | 7.55 | 0 |
| 1732812900 | 7.78 | 0.23 | 3.05 | 7.72 | 7.78 | 7.65 | 0 |
| 1732726500 | 7.55 | -0.14 | -1.82 | 7.9 | 7.92 | 7.55 | 0 |
| 1732640100 | 7.69 | 0.54 | 7.55 | 7.27 | 7.82 | 7.13 | 0 |
| 1732553700 | 7.15 | 0.21 | 3.03 | 6.95 | 7.24 | 6.95 | 0 |
| 1732294500 | 6.94 | 0 | 0.00 | 6.95 | 7.17 | 6.86 | 0 |
| 1732208100 | 6.94 | -0.28 | -3.88 | 7.37 | 7.58 | 6.88 | 0 |
| 1732121700 | 7.22 | -0.2 | -2.70 | 7.57 | 7.57 | 7.07 | 0 |
| 1732035300 | 7.42 | 0.08 | 1.09 | 7.23 | 7.42 | 7.01 | 0 |
| 1731948900 | 7.34 | -0.18 | -2.39 | 7.46 | 7.51 | 7.34 | 0 |
| 1731689700 | 7.52 | -0.7 | -8.52 | 8.05 | 8.13 | 7.49 | 0 |
| 1731603300 | 8.22 | -0.01 | -0.12 | 8.39 | 8.6199999 | 8.22 | 0 |
| 1731516900 | 8.23 | 0.58 | 7.58 | 7.83 | 8.27 | 7.79 | 0 |
| 1731430500 | 7.65 | 0 | 0.00 | 7.63 | 7.89 | 7.63 | 0 |
| 1731344100 | 7.65 | -0.21 | -2.67 | 7.81 | 8.03 | 7.62 | 0 |
| 1731084900 | 7.86 | -0.1 | -1.26 | 7.92 | 7.96 | 7.75 | 0 |
| 1730998500 | 7.96 | 0.57 | 7.71 | 7.63 | 8.05 | 7.51 | 0 |
| 1730912100 | 7.39 | 0.69 | 10.30 | 7.21 | 7.51 | 6.83 | 0 |
| 1730825700 | 6.7 | 0.14 | 2.13 | 6.51 | 6.7 | 6.51 | 0 |
| 1730739300 | 6.5599999 | -0.28 | -4.09 | 6.65 | 6.67 | 6.51 | 0 |
| 1730480100 | 6.84 | 1.17 | 20.63 | 6.6 | 6.93 | 6.55 | 0 |
| 1730393700 | 5.67 | -0.73 | -11.41 | 6.08 | 6.13 | 5.6 | 0 |
